| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | USD | 12.72 | 13.22 | 12.49 | 12.53 | 12.53 | -1.69 (-11.88%) | 416,195 |
| 10 Mar 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 13.95 | 14.22 | 13.95 | 14.22 | 14.22 | +0.65 (+4.79%) | 552 |
| 8 Mar 2021 | USD | 13.86 | 13.86 | 13.57 | 13.57 | 13.57 | +0.71 (+5.52%) | 554 |
| 5 Mar 2021 | USD | 12.34 | 13.09 | 11.39 | 12.86 | 12.86 | +0.37 (+2.96%) | 1,981,521 |
| 4 Mar 2021 | USD | 12.66 | 12.74 | 12.21 | 12.49 | 12.49 | -1.52 (-10.85%) | 904,064 |
| 3 Mar 2021 | USD | 14.22 | 14.22 | 14.01 | 14.01 | 14.01 | -0.65 (-4.43%) | 604 |
| 2 Mar 2021 | USD | 15.3 | 15.3 | 14.66 | 14.66 | 14.66 | -0.29 (-1.94%) | 600 |
| 1 Mar 2021 | USD | 14.61 | 14.95 | 14.61 | 14.95 | 14.95 | +1.57 (+11.73%) | 1,122 |
| 26 Feb 2021 | USD | 13.26 | 13.435 | 12.9 | 13.38 | 13.38 | -1.3 (-8.86%) | 485,276 |
| 25 Feb 2021 | USD | 15.4 | 15.4 | 14.68 | 14.68 | 14.68 | -0.56 (-3.67%) | 4,449 |
| 24 Feb 2021 | USD | 15.22 | 16.11 | 15.22 | 15.24 | 15.24 | -0.06 (-0.39%) | 2,800 |
| 23 Feb 2021 | USD | 15.45 | 15.4954 | 15.25 | 15.3 | 15.3 | -0.38 (-2.42%) | 2,202 |
| 22 Feb 2021 | USD | 15.8 | 15.8 | 15.68 | 15.68 | 15.68 | -0.23 (-1.45%) | 614 |
| 19 Feb 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 15.05 | 15.91 | 15.05 | 15.91 | 15.91 | +0.13 (+0.82%) | 973 |
| 17 Feb 2021 | USD | 14.8 | 15.78 | 14.8 | 15.78 | 15.78 | +0.84 (+5.62%) | 37,425 |
| 16 Feb 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 15 | 15.2 | 14.78 | 14.94 | 14.94 | +0.19 (+1.29%) | 70,372 |
| 11 Feb 2021 | USD | 14.8537 | 14.8537 | 14.75 | 14.75 | 14.75 | -0.35 (-2.32%) | 46,500 |
| 10 Feb 2021 | USD | 15 | 15.3 | 15 | 15.1 | 15.1 | +0.11 (+0.73%) | 16,277 |
| 9 Feb 2021 | USD | 15.05 | 15.2 | 14.99 | 14.99 | 14.99 | -0.11 (-0.73%) | 36,596 |
| 8 Feb 2021 | USD | 14.75 | 15.11 | 14.75 | 15.1 | 15.1 | +0.35 (+2.37%) | 79,751 |
| 5 Feb 2021 | USD | 14.5 | 14.79 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 14,616 |
| 4 Feb 2021 | USD | 14.39 | 14.5 | 14.39 | 14.5 | 14.5 | +0.21 (+1.47%) | 940 |
| 3 Feb 2021 | USD | 14.2027 | 14.5 | 14.2 | 14.29 | 14.29 | -0.08 (-0.56%) | 12,695 |
| 2 Feb 2021 | USD | 13.8345 | 14.7 | 13.8345 | 14.37 | 14.37 | +0.28 (+1.99%) | 149,620 |
| 1 Feb 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.182 (-1.28%) | 400 |
| 29 Jan 2021 | USD | 14 | 14.5 | 13.94 | 14.272 | 14.272 | +0.592 (+4.33%) | 71,555 |
| 28 Jan 2021 | USD | 13.99 | 14 | 13.68 | 13.68 | 13.68 | -0.32 (-2.29%) | 1,631 |
