| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 14.15 | 14.15 | 13.9 | 14 | 14 | +1.17 (+9.12%) | 69,001 |
| 26 Jan 2021 | USD | 12.78 | 13.0001 | 12.58 | 12.83 | 12.83 | +0.03 (+0.23%) | 1,380,017 |
| 25 Jan 2021 | USD | 12.36 | 13.16 | 12.28 | 12.8 | 12.8 | +0.35 (+2.81%) | 1,549,364 |
| 22 Jan 2021 | USD | 11.82 | 12.59 | 11.82 | 12.45 | 12.45 | +0.38 (+3.15%) | 1,386,517 |
| 21 Jan 2021 | USD | 12 | 12.225 | 11.925 | 12.07 | 12.07 | -0.03 (-0.25%) | 1,413,910 |
| 20 Jan 2021 | USD | 12.04 | 12.15 | 11.89 | 12.1 | 12.1 | +0.1 (+0.83%) | 1,059,087 |
| 19 Jan 2021 | USD | 12.09 | 12.09 | 11.92 | 12 | 12 | -0.04 (-0.33%) | 1,050,762 |
| 15 Jan 2021 | USD | 12.03 | 12.07 | 11.94 | 12.04 | 12.04 | +0.01 (+0.08%) | 1,762,299 |
| 14 Jan 2021 | USD | 11.97 | 12.07 | 11.86 | 12.03 | 12.03 | +0.05 (+0.42%) | 1,010,087 |
| 13 Jan 2021 | USD | 12.19 | 12.19 | 11.942 | 11.98 | 11.98 | -0.2 (-1.64%) | 1,061,662 |
| 12 Jan 2021 | USD | 11.48 | 12.2 | 11.3802 | 12.18 | 12.18 | +0.62 (+5.36%) | 1,119,747 |
| 11 Jan 2021 | USD | 11.37 | 11.6298 | 11.1366 | 11.56 | 11.56 | +0.19 (+1.67%) | 573,618 |
| 8 Jan 2021 | USD | 11.4 | 11.5 | 11.23 | 11.37 | 11.37 | 0.0 (0.0%) | 795,368 |
| 7 Jan 2021 | USD | 10.92 | 11.6 | 10.92 | 11.37 | 11.37 | +0.62 (+5.77%) | 2,022,122 |
| 6 Jan 2021 | USD | 10.9 | 11.175 | 10.66 | 10.75 | 10.75 | -0.19 (-1.74%) | 1,760,074 |
| 5 Jan 2021 | USD | 10.5 | 11.03 | 10.5 | 10.94 | 10.94 | +0.38 (+3.60%) | 1,043,705 |
| 4 Jan 2021 | USD | 10.75 | 10.9 | 10.55 | 10.56 | 10.56 | -0.15 (-1.40%) | 724,309 |
| 31 Dec 2020 | USD | 10.75 | 10.81 | 10.65 | 10.71 | 10.71 | -0.07 (-0.65%) | 476,901 |
| 30 Dec 2020 | USD | 10.8 | 10.95 | 10.75 | 10.78 | 10.78 | -0.22 (-2%) | 498,087 |
| 29 Dec 2020 | USD | 11.15 | 11.15 | 10.67 | 11 | 11 | -0.15 (-1.35%) | 594,542 |
| 28 Dec 2020 | USD | 11.19 | 11.24 | 11.1 | 11.15 | 11.15 | -0.826 (-6.90%) | 656,645 |
| 24 Dec 2020 | USD | 12 | 12.14 | 11.9762 | 11.9762 | 11.9762 | +0.186 (+1.58%) | 57,240 |
| 23 Dec 2020 | USD | 11.26 | 12 | 11.26 | 11.79 | 11.79 | -0.036 (-0.31%) | 37,739 |
| 22 Dec 2020 | USD | 11.75 | 11.95 | 11.5 | 11.8264 | 11.8264 | +0.576 (+5.12%) | 19,784 |
| 21 Dec 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.92 (+8.91%) | 0 |
| 18 Dec 2020 | USD | 10.38 | 10.422 | 10.31 | 10.33 | 10.33 | -1.12 (-9.78%) | 105,349 |
| 17 Dec 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.33 (+2.97%) | 5,141 |
| 16 Dec 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.82 (+7.96%) | 0 |
| 15 Dec 2020 | USD | 10.41 | 10.49 | 10.2 | 10.3 | 10.3 | -0.1 (-0.96%) | 322,111 |
| 14 Dec 2020 | USD | 10.63 | 10.74 | 10.3715 | 10.4 | 10.4 | -0.72 (-6.47%) | 206,460 |
