| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | USD | 11.5 | 11.5 | 11.08 | 11.12 | 11.12 | +0.62 (+5.90%) | 11,306 |
| 10 Dec 2020 | USD | 10.5 | 10.59 | 10.43 | 10.5 | 10.5 | -1.08 (-9.33%) | 245,793 |
| 9 Dec 2020 | USD | 11.97 | 12.07 | 11.58 | 11.58 | 11.58 | +0.182 (+1.60%) | 6,152 |
| 8 Dec 2020 | USD | 11.3978 | 11.3978 | 11.3978 | 11.3978 | 11.3978 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 11.5 | 11.5 | 11.3978 | 11.3978 | 11.3978 | +0.199 (+1.78%) | 1,484 |
| 4 Dec 2020 | USD | 11.1 | 11.2193 | 11.1 | 11.199 | 11.199 | +0.779 (+7.48%) | 1,500 |
| 3 Dec 2020 | USD | 10.33 | 10.4289 | 10.2649 | 10.42 | 10.42 | +0.09 (+0.87%) | 45,935 |
| 2 Dec 2020 | USD | 10.41 | 10.4527 | 10.3 | 10.33 | 10.33 | -0.11 (-1.05%) | 26,251 |
| 1 Dec 2020 | USD | 10.5 | 10.5 | 10.3701 | 10.44 | 10.44 | -0.02 (-0.19%) | 111,882 |
| 30 Nov 2020 | USD | 10.6 | 10.62 | 10.374 | 10.46 | 10.46 | -0.51 (-4.65%) | 115,058 |
| 27 Nov 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.69 (+6.71%) | 0 |
| 24 Nov 2020 | USD | 10.38 | 10.38 | 10.15 | 10.28 | 10.28 | +0.04 (+0.39%) | 52,765 |
| 23 Nov 2020 | USD | 10.2 | 10.4 | 10.2 | 10.24 | 10.24 | -0.412 (-3.87%) | 64,104 |
| 20 Nov 2020 | USD | 10.6517 | 10.6517 | 10.6517 | 10.6517 | 10.6517 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 10.6517 | 10.6517 | 10.6517 | 10.6517 | 10.6517 | +0.632 (+6.30%) | 0 |
| 18 Nov 2020 | USD | 9.99 | 10.08 | 9.99 | 10.02 | 10.02 | -0.632 (-5.93%) | 160,500 |
| 17 Nov 2020 | USD | 10.6517 | 10.6517 | 10.6517 | 10.6517 | 10.6517 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 10.35 | 10.6517 | 10.35 | 10.6517 | 10.6517 | +0.592 (+5.88%) | 1,000 |
| 13 Nov 2020 | USD | 10.02 | 10.17 | 10.02 | 10.06 | 10.06 | +0.01 (+0.10%) | 79,499 |
| 12 Nov 2020 | USD | 10.04 | 10.05 | 9.9701 | 10.05 | 10.05 | +0.065 (+0.65%) | 31,699 |
| 11 Nov 2020 | USD | 10.01 | 10.03 | 9.94 | 9.985 | 9.985 | +0.005 (+0.05%) | 22,000 |
| 10 Nov 2020 | USD | 9.9554 | 10.03 | 9.93 | 9.98 | 9.98 | +0.02 (+0.20%) | 20,103 |
| 9 Nov 2020 | USD | 10.04 | 10.04 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 91,742 |
| 6 Nov 2020 | USD | 9.93 | 10 | 9.93 | 9.96 | 9.96 | -0.515 (-4.92%) | 82,597 |
| 5 Nov 2020 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | +0.515 (+5.17%) | 0 |
| 30 Oct 2020 | USD | 9.94 | 10.07 | 9.94 | 9.96 | 9.96 | -0.515 (-4.92%) | 33,794 |
