| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | +0.435 (+4.33%) | 0 |
| 28 Oct 2020 | USD | 9.95 | 10.06 | 9.95 | 10.04 | 10.04 | -0.02 (-0.20%) | 140,160 |
| 27 Oct 2020 | USD | 10.08 | 10.14 | 10.0101 | 10.06 | 10.06 | -0.02 (-0.20%) | 65,568 |
| 26 Oct 2020 | USD | 10.07 | 10.12 | 10 | 10.08 | 10.08 | -0.02 (-0.20%) | 358,962 |
| 23 Oct 2020 | USD | 10.15 | 10.15 | 10.02 | 10.1 | 10.1 | -0.9 (-8.18%) | 1,109,178 |
| 22 Oct 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.26 (+2.42%) | 1,040 |
| 20 Oct 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.23 (-2.10%) | 1,020 |
| 19 Oct 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.74 (+7.23%) | 0 |
| 16 Oct 2020 | USD | 10.3 | 10.3 | 10.19 | 10.23 | 10.23 | -0.74 (-6.75%) | 35,541 |
| 15 Oct 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 10.59 | 10.97 | 10.59 | 10.97 | 10.97 | -0.06 (-0.54%) | 1,900 |
| 13 Oct 2020 | USD | 11 | 11.03 | 11 | 11.03 | 11.03 | +0.03 (+0.27%) | 5,167 |
| 12 Oct 2020 | USD | 11 | 11.09 | 11 | 11 | 11 | +0.55 (+5.26%) | 1,100 |
| 9 Oct 2020 | USD | 10.36 | 10.45 | 10.17 | 10.45 | 10.45 | -0.43 (-3.95%) | 21,943 |
| 8 Oct 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 11.55 | 11.55 | 10.61 | 10.88 | 10.88 | -0.56 (-4.90%) | 1,551 |
| 6 Oct 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 11.2 | 11.49 | 11.14 | 11.44 | 11.44 | +0.02 (+0.18%) | 2,614 |
| 1 Oct 2020 | USD | 11.4199 | 11.4199 | 11.4199 | 11.4199 | 11.4199 | +0.96 (+9.18%) | 0 |
| 30 Sep 2020 | USD | 10.56 | 10.67 | 10.46 | 10.46 | 10.46 | -0.12 (-1.13%) | 137,777 |
| 29 Sep 2020 | USD | 10.8 | 10.86 | 10.45 | 10.58 | 10.58 | +0.26 (+2.52%) | 1,231,690 |
| 28 Sep 2020 | USD | 10.31 | 10.38 | 10.3 | 10.32 | 10.32 | +0.05 (+0.49%) | 298,300 |
| 25 Sep 2020 | USD | 10.25 | 10.35 | 10.25 | 10.27 | 10.27 | -0.72 (-6.55%) | 6,089 |
| 24 Sep 2020 | USD | 11.05 | 11.05 | 10.99 | 10.99 | 10.99 | -0.15 (-1.35%) | 500 |
| 23 Sep 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.87 (+8.47%) | 0 |
| 22 Sep 2020 | USD | 10.34 | 10.34 | 10.2 | 10.27 | 10.27 | +0.01 (+0.10%) | 71,053 |
| 21 Sep 2020 | USD | 10.26 | 10.3 | 10.2301 | 10.26 | 10.26 | -0.02 (-0.19%) | 15,716 |
| 18 Sep 2020 | USD | 10.19 | 10.31 | 10.12 | 10.28 | 10.28 | +0.08 (+0.78%) | 254,099 |
