| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | USD | 10.18 | 10.25 | 10.18 | 10.2 | 10.2 | +0.02 (+0.20%) | 516,911 |
| 16 Sep 2020 | USD | 10.18 | 10.18 | 10.05 | 10.18 | 10.18 | +0.02 (+0.20%) | 15,855 |
| 15 Sep 2020 | USD | 10.19 | 10.19 | 10.06 | 10.16 | 10.16 | +0.01 (+0.10%) | 58,684 |
| 14 Sep 2020 | USD | 10.18 | 10.2 | 10.1 | 10.15 | 10.15 | 0.0 (0.0%) | 277,676 |
| 11 Sep 2020 | USD | 10.19 | 10.19 | 10.11 | 10.15 | 10.15 | -0.6 (-5.58%) | 598,547 |
| 10 Sep 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.55 (+5.39%) | 20,476 |
| 9 Sep 2020 | USD | 10.2313 | 10.2313 | 10.1 | 10.2 | 10.2 | -0.69 (-6.34%) | 44,109 |
| 8 Sep 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.24 (+2.25%) | 200 |
| 4 Sep 2020 | USD | 10.48 | 10.65 | 10.48 | 10.65 | 10.65 | +0.16 (+1.53%) | 320,280 |
| 3 Sep 2020 | USD | 10.55 | 10.55 | 10.375 | 10.49 | 10.49 | +0.44 (+4.38%) | 331,618 |
| 2 Sep 2020 | USD | 9.93 | 10.05 | 9.93 | 10.05 | 10.05 | +0.09 (+0.90%) | 1,513 |
| 1 Sep 2020 | USD | 9.95 | 9.98 | 9.95 | 9.96 | 9.96 | +0.02 (+0.20%) | 429 |
| 31 Aug 2020 | USD | 9.9 | 9.95 | 9.9 | 9.94 | 9.94 | -0.01 (-0.10%) | 62,887 |
| 28 Aug 2020 | USD | 9.9 | 9.98 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 551 |
| 27 Aug 2020 | USD | 9.92 | 9.99 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 29,158 |
| 26 Aug 2020 | USD | 9.9 | 10.06 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 29,072 |
| 25 Aug 2020 | USD | 9.92 | 9.98 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 7,443 |
| 24 Aug 2020 | USD | 9.98 | 9.98 | 9.92 | 9.92 | 9.92 | -0.43 (-4.15%) | 1,633 |
| 21 Aug 2020 | USD | 10.4 | 10.4 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 2,171 |
| 20 Aug 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 10.4 | 10.4 | 10.35 | 10.4 | 10.4 | -0.05 (-0.48%) | 15,510 |
| 18 Aug 2020 | USD | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | -0.15 (-1.42%) | 4,100 |
| 17 Aug 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.55 (+5.47%) | 500 |
| 12 Aug 2020 | USD | 10.135 | 10.135 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 801 |
| 11 Aug 2020 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | +0.05 (+0.50%) | 10,514 |
| 10 Aug 2020 | USD | 10.06 | 10.095 | 10.05 | 10.05 | 10.05 | -0.492 (-4.66%) | 48,315 |
| 7 Aug 2020 | USD | 10.5417 | 10.5417 | 10.5417 | 10.5417 | 10.5417 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 10.5417 | 10.5417 | 10.5417 | 10.5417 | 10.5417 | 0.0 (0.0%) | 0 |
