| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | USD | 10.5417 | 10.5417 | 10.5417 | 10.5417 | 10.5417 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 10.75 | 10.75 | 10.5417 | 10.5417 | 10.5417 | -0.178 (-1.66%) | 1,035 |
| 3 Aug 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.44 (+4.28%) | 100 |
| 30 Jul 2020 | USD | 10.23 | 10.3 | 10.23 | 10.28 | 10.28 | +0.01 (+0.10%) | 88,041 |
| 29 Jul 2020 | USD | 10.28 | 10.28 | 10.25 | 10.27 | 10.27 | 0.0 (0.0%) | 29,124 |
| 28 Jul 2020 | USD | 10.32 | 10.34 | 10.27 | 10.27 | 10.27 | -0.06 (-0.58%) | 3,316 |
| 27 Jul 2020 | USD | 10.48 | 10.48 | 10.275 | 10.33 | 10.33 | -0.07 (-0.67%) | 15,287 |
| 24 Jul 2020 | USD | 10.31 | 10.45 | 10.31 | 10.4 | 10.4 | 0.0 (0.0%) | 189,440 |
| 23 Jul 2020 | USD | 10.25 | 10.49 | 10.22 | 10.4 | 10.4 | +0.1 (+0.97%) | 177,290 |
| 22 Jul 2020 | USD | 10.3 | 10.36 | 10.28 | 10.3 | 10.3 | -0.05 (-0.48%) | 129,602 |
| 21 Jul 2020 | USD | 10.31 | 10.36 | 10.31 | 10.35 | 10.35 | +0.04 (+0.39%) | 27,460 |
| 20 Jul 2020 | USD | 10.22 | 10.35 | 10.22 | 10.31 | 10.31 | -0.34 (-3.19%) | 36,781 |
| 17 Jul 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.14 (+1.33%) | 25,003 |
| 16 Jul 2020 | USD | 10.5 | 10.6 | 10.5 | 10.51 | 10.51 | -0.04 (-0.38%) | 13,480 |
| 15 Jul 2020 | USD | 10.5 | 10.565 | 10.5 | 10.55 | 10.55 | +0.28 (+2.73%) | 25,030 |
| 14 Jul 2020 | USD | 10.13 | 10.27 | 10.12 | 10.27 | 10.27 | +0.08 (+0.79%) | 55,493 |
| 13 Jul 2020 | USD | 10.15 | 10.1981 | 10.11 | 10.19 | 10.19 | +0.09 (+0.89%) | 232,775 |
| 10 Jul 2020 | USD | 10.05 | 10.1067 | 10.01 | 10.1 | 10.1 | -0.2 (-1.94%) | 42,708 |
| 9 Jul 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 10.35 | 10.35 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 1,936 |
| 7 Jul 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 300 |
| 6 Jul 2020 | USD | 10.3 | 10.35 | 10.3 | 10.35 | 10.35 | +0.05 (+0.49%) | 77,455 |
| 2 Jul 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 2,500 |
| 1 Jul 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.1 (+0.97%) | 3,400 |
| 30 Jun 2020 | USD | 10.25 | 10.3 | 10.21 | 10.3 | 10.3 | +0.025 (+0.24%) | 52,215 |
| 29 Jun 2020 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | +0.405 (+4.10%) | 0 |
| 25 Jun 2020 | USD | 9.98 | 9.98 | 9.79 | 9.87 | 9.87 | -0.405 (-3.94%) | 60,933 |
| 24 Jun 2020 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | 0.0 (0.0%) | 0 |
