| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2020 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | -0.025 (-0.24%) | 825,002 |
| 18 Jun 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 10.25 | 10.3 | 10.25 | 10.3 | 10.3 | +0.15 (+1.48%) | 1,472 |
| 16 Jun 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.08 (+0.79%) | 130 |
| 12 Jun 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.27 (+2.76%) | 126 |
| 9 Jun 2020 | USD | 9.77 | 9.82 | 9.73 | 9.8 | 9.8 | 0.0 (0.0%) | 155,674 |
| 8 Jun 2020 | USD | 9.89 | 9.89 | 9.77 | 9.8 | 9.8 | -0.28 (-2.78%) | 2,029 |
| 5 Jun 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.105 (-1.03%) | 250,013 |
| 2 Jun 2020 | USD | 10.1853 | 10.1853 | 10.1853 | 10.1853 | 10.1853 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 10.1853 | 10.1853 | 10.1853 | 10.1853 | 10.1853 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 10.1853 | 10.1853 | 10.1853 | 10.1853 | 10.1853 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 10.1853 | 10.1853 | 10.1853 | 10.1853 | 10.1853 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 10.1853 | 10.1853 | 10.1853 | 10.1853 | 10.1853 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 10.1853 | 10.1853 | 10.1853 | 10.1853 | 10.1853 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 10.1853 | 10.1853 | 10.1853 | 10.1853 | 10.1853 | +0.186 (+1.86%) | 113 |
| 21 May 2020 | USD | 9.9995 | 9.9995 | 9.9995 | 9.9995 | 9.9995 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 10 | 10 | 9.99 | 9.9995 | 9.9995 | -0.051 (-0.50%) | 4,213 |
| 19 May 2020 | USD | 10.05 | 10.05 | 10.01 | 10.05 | 10.05 | +0.03 (+0.30%) | 3,813 |
| 18 May 2020 | USD | 9.9201 | 10.02 | 9.92 | 10.02 | 10.02 | -0.015 (-0.15%) | 12,606 |
| 15 May 2020 | USD | 10.02 | 10.035 | 10.02 | 10.035 | 10.035 | -0.05 (-0.50%) | 526 |
| 14 May 2020 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | +0.105 (+1.05%) | 56,072 |
| 13 May 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 9.92 | 9.98 | 9.9 | 9.98 | 9.98 | -0.12 (-1.19%) | 15,120 |
