| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 13.11 | 13.18 | 12.73 | 13.04 | 13.04 | +0.02 (+0.15%) | 240,538 |
| 22 Apr 2021 | USD | 13.03 | 13.15 | 12.75 | 13.02 | 13.02 | -0.03 (-0.23%) | 56,938 |
| 21 Apr 2021 | USD | 12.95 | 13.31 | 12.8 | 13.05 | 13.05 | +0.12 (+0.93%) | 289,046 |
| 20 Apr 2021 | USD | 13.18 | 13.25 | 12.71 | 12.93 | 12.93 | -0.32 (-2.42%) | 287,982 |
| 19 Apr 2021 | USD | 13.53 | 13.6 | 13.05 | 13.25 | 13.25 | -0.35 (-2.57%) | 314,414 |
| 16 Apr 2021 | USD | 13.63 | 13.7 | 13.175 | 13.6 | 13.6 | -0.05 (-0.37%) | 449,169 |
| 15 Apr 2021 | USD | 13.94 | 14 | 13.2 | 13.65 | 13.65 | -0.22 (-1.59%) | 521,997 |
| 14 Apr 2021 | USD | 13.68 | 13.935 | 13.61 | 13.87 | 13.87 | +0.19 (+1.39%) | 165,753 |
| 13 Apr 2021 | USD | 13.54 | 13.99 | 13.4 | 13.68 | 13.68 | +0.05 (+0.37%) | 224,127 |
| 12 Apr 2021 | USD | 13.15 | 13.77 | 13.15 | 13.63 | 13.63 | +0.37 (+2.79%) | 276,758 |
| 9 Apr 2021 | USD | 13.68 | 13.8399 | 13.2 | 13.26 | 13.26 | -0.22 (-1.63%) | 195,799 |
| 8 Apr 2021 | USD | 13.37 | 13.91 | 13.35 | 13.48 | 13.48 | -0.02 (-0.15%) | 235,793 |
| 7 Apr 2021 | USD | 13.44 | 13.6 | 13.32 | 13.5 | 13.5 | +0.02 (+0.15%) | 126,906 |
| 6 Apr 2021 | USD | 13.36 | 13.77 | 13.01 | 13.48 | 13.48 | +0.18 (+1.35%) | 564,377 |
| 5 Apr 2021 | USD | 12.9 | 13.42 | 12.75 | 13.3 | 13.3 | +0.46 (+3.58%) | 922,735 |
| 1 Apr 2021 | USD | 12.49 | 12.95 | 12.49 | 12.84 | 12.84 | +0.44 (+3.55%) | 536,855 |
| 31 Mar 2021 | USD | 12.05 | 12.5 | 12.03 | 12.4 | 12.4 | +0.32 (+2.65%) | 729,110 |
| 30 Mar 2021 | USD | 11.87 | 12.185 | 11.6 | 12.08 | 12.08 | +0.12 (+1.00%) | 699,194 |
| 29 Mar 2021 | USD | 12.02 | 12.24 | 11.63 | 11.96 | 11.96 | -0.09 (-0.75%) | 765,356 |
| 26 Mar 2021 | USD | 11.83 | 12.13 | 11.38 | 12.05 | 12.05 | +0.34 (+2.90%) | 695,494 |
| 25 Mar 2021 | USD | 11.28 | 11.92 | 10.97 | 11.71 | 11.71 | +0.53 (+4.74%) | 1,216,360 |
| 24 Mar 2021 | USD | 12.08 | 12.25 | 11.1 | 11.18 | 11.18 | -0.92 (-7.60%) | 725,352 |
| 23 Mar 2021 | USD | 12.08 | 12.37 | 11.91 | 12.1 | 12.1 | -0.03 (-0.25%) | 425,177 |
| 22 Mar 2021 | USD | 12.38 | 12.53 | 12.01 | 12.13 | 12.13 | -0.12 (-0.98%) | 612,770 |
| 19 Mar 2021 | USD | 12.35 | 12.58 | 12.11 | 12.25 | 12.25 | -0.1 (-0.81%) | 965,775 |
| 18 Mar 2021 | USD | 12.56 | 12.65 | 12.1 | 12.35 | 12.35 | -0.25 (-1.98%) | 435,482 |
| 17 Mar 2021 | USD | 12.71 | 13.14 | 12.51 | 12.6 | 12.6 | -0.23 (-1.79%) | 283,327 |
| 16 Mar 2021 | USD | 12.92 | 13.2 | 12.56 | 12.83 | 12.83 | -0.07 (-0.54%) | 223,476 |
| 15 Mar 2021 | USD | 12.5 | 13 | 12.39 | 12.9 | 12.9 | +0.52 (+4.20%) | 406,052 |
| 12 Mar 2021 | USD | 12.41 | 12.99 | 12.38 | 12.38 | 12.38 | -0.15 (-1.20%) | 305,358 |
