| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | USD | 12.72 | 13.22 | 12.49 | 12.53 | 12.53 | -0.16 (-1.26%) | 416,195 |
| 10 Mar 2021 | USD | 12.92 | 13 | 12.45 | 12.69 | 12.69 | -0.24 (-1.86%) | 143,841 |
| 9 Mar 2021 | USD | 12.39 | 13.02 | 12.25 | 12.93 | 12.93 | +0.71 (+5.81%) | 284,029 |
| 8 Mar 2021 | USD | 13.06 | 13.116 | 12.01 | 12.22 | 12.22 | -0.64 (-4.98%) | 304,260 |
| 5 Mar 2021 | USD | 12.34 | 13.09 | 11.39 | 12.86 | 12.86 | +0.37 (+2.96%) | 1,981,521 |
| 4 Mar 2021 | USD | 12.66 | 12.74 | 12.21 | 12.49 | 12.49 | -0.21 (-1.65%) | 904,064 |
| 3 Mar 2021 | USD | 13.24 | 13.34 | 12.43 | 12.7 | 12.7 | -0.55 (-4.15%) | 936,121 |
| 2 Mar 2021 | USD | 13.7 | 13.7799 | 13.02 | 13.25 | 13.25 | -0.31 (-2.29%) | 506,855 |
| 1 Mar 2021 | USD | 13.37 | 13.76 | 13.18 | 13.56 | 13.56 | +0.18 (+1.35%) | 554,966 |
| 26 Feb 2021 | USD | 13.26 | 13.435 | 12.9 | 13.38 | 13.38 | -0.01 (-0.07%) | 485,276 |
| 25 Feb 2021 | USD | 13.81 | 14.23 | 13.19 | 13.39 | 13.39 | -0.4 (-2.90%) | 499,471 |
| 24 Feb 2021 | USD | 14 | 14.11 | 13.41 | 13.79 | 13.79 | -0.08 (-0.58%) | 860,243 |
| 23 Feb 2021 | USD | 13.76 | 14.15 | 13.54 | 13.87 | 13.87 | -0.38 (-2.67%) | 744,418 |
| 22 Feb 2021 | USD | 14.35 | 14.88 | 14.02 | 14.25 | 14.25 | -0.23 (-1.59%) | 827,545 |
| 19 Feb 2021 | USD | 14.33 | 14.68 | 14.09 | 14.48 | 14.48 | +0.28 (+1.97%) | 604,410 |
| 18 Feb 2021 | USD | 13.96 | 14.34 | 13.78 | 14.2 | 14.2 | +0.15 (+1.07%) | 480,876 |
| 17 Feb 2021 | USD | 13.33 | 14.2 | 13.31 | 14.05 | 14.05 | +0.69 (+5.16%) | 563,405 |
| 16 Feb 2021 | USD | 13.15 | 13.75 | 13.0192 | 13.36 | 13.36 | -0.08 (-0.60%) | 379,908 |
| 12 Feb 2021 | USD | 13.15 | 13.73 | 13.15 | 13.44 | 13.44 | +0.19 (+1.43%) | 335,889 |
| 11 Feb 2021 | USD | 13.53 | 13.6 | 13.13 | 13.25 | 13.25 | -0.3 (-2.21%) | 744,146 |
| 10 Feb 2021 | USD | 13.5 | 13.68 | 13.4 | 13.55 | 13.55 | +0.05 (+0.37%) | 503,988 |
| 9 Feb 2021 | USD | 13.47 | 13.8836 | 13.33 | 13.5 | 13.5 | 0.0 (0.0%) | 754,481 |
| 8 Feb 2021 | USD | 13.25 | 13.62 | 13.08 | 13.5 | 13.5 | +0.27 (+2.04%) | 1,028,933 |
| 5 Feb 2021 | USD | 12.91 | 13.25 | 12.76 | 13.23 | 13.23 | +0.36 (+2.80%) | 687,367 |
| 4 Feb 2021 | USD | 13.08 | 13.215 | 12.82 | 12.87 | 12.87 | -0.17 (-1.30%) | 859,306 |
| 3 Feb 2021 | USD | 13.13 | 13.22 | 12.77 | 13.04 | 13.04 | -0.07 (-0.53%) | 757,709 |
| 2 Feb 2021 | USD | 12.53 | 13.18 | 12.4 | 13.11 | 13.11 | +0.59 (+4.71%) | 711,556 |
| 1 Feb 2021 | USD | 12.65 | 13.13 | 12.52 | 12.52 | 12.52 | -0.25 (-1.96%) | 1,228,355 |
| 29 Jan 2021 | USD | 12.25 | 13.25 | 12.22 | 12.77 | 12.77 | +0.43 (+3.48%) | 2,678,369 |
| 28 Jan 2021 | USD | 12.61 | 12.74 | 12.33 | 12.34 | 12.34 | -0.32 (-2.53%) | 477,985 |
