Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.23 (-1.88%) | 0 |
23 Sep 2009 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.04 (+0.33%) | 0 |
22 Sep 2009 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.03 (+0.25%) | 0 |
21 Sep 2009 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.01 (+0.08%) | 0 |
18 Sep 2009 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.01 (+0.08%) | 0 |
17 Sep 2009 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.04 (+0.33%) | 0 |
16 Sep 2009 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.07 (+0.58%) | 0 |
15 Sep 2009 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.06 (+0.50%) | 0 |
14 Sep 2009 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.06 (+0.50%) | 0 |
11 Sep 2009 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.03 (+0.25%) | 0 |
10 Sep 2009 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.05 (+0.42%) | 0 |
9 Sep 2009 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.02 (+0.17%) | 0 |
8 Sep 2009 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.02 (+0.17%) | 0 |
7 Sep 2009 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.01 (+0.09%) | 0 |
3 Sep 2009 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.02 (+0.17%) | 0 |
1 Sep 2009 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.01 (+0.09%) | 0 |
27 Aug 2009 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.01 (+0.09%) | 0 |
26 Aug 2009 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.01 (+0.09%) | 0 |
25 Aug 2009 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.01 (+0.09%) | 0 |
24 Aug 2009 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.03 (+0.26%) | 0 |
21 Aug 2009 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.02 (+0.17%) | 0 |
20 Aug 2009 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.02 (-0.17%) | 0 |
17 Aug 2009 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.05 (-0.43%) | 0 |
14 Aug 2009 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.01 (-0.09%) | 0 |