Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.06 (-0.62%) | 0 |
22 Oct 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 0 |
21 Oct 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.04 (+0.41%) | 0 |
20 Oct 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.05 (+0.52%) | 0 |
17 Oct 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.11 (-1.13%) | 0 |
16 Oct 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.15 (-1.52%) | 0 |
15 Oct 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.15 (-1.50%) | 0 |
14 Oct 2008 | USD | 10 | 10 | 10 | 10 | 10 | +0.12 (+1.21%) | 0 |
13 Oct 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 0 |
10 Oct 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.38 (-3.71%) | 0 |
9 Oct 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.2 (-1.92%) | 0 |
8 Oct 2008 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19 (-1.79%) | 0 |
7 Oct 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.08 (-0.75%) | 0 |
6 Oct 2008 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.2 (-1.83%) | 0 |
3 Oct 2008 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.05 (-0.46%) | 0 |
2 Oct 2008 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.19 (-1.70%) | 0 |
1 Oct 2008 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.06 (-0.54%) | 0 |
30 Sep 2008 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.07 (-0.62%) | 0 |
29 Sep 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.1 (-0.88%) | 0 |
26 Sep 2008 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.11 (-0.96%) | 0 |
25 Sep 2008 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.08 (-0.69%) | 0 |
24 Sep 2008 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.27 (-2.28%) | 0 |
23 Sep 2008 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.05 (-0.42%) | 0 |
22 Sep 2008 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.01 (-0.08%) | 0 |
19 Sep 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.08 (+0.68%) | 0 |
18 Sep 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.06 (-0.51%) | 0 |
17 Sep 2008 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.06 (-0.50%) | 0 |
16 Sep 2008 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08 (-0.67%) | 0 |
15 Sep 2008 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08 (-0.66%) | 0 |
12 Sep 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.01 (+0.08%) | 0 |