JPMorgan Indian Inv Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
GBX |
961.333 |
962 |
955 |
956 |
956 |
-2 (-0.21%)
|
112,230 |
| 9 May 2024 |
GBX |
966 |
967 |
955 |
958 |
958 |
-5 (-0.52%)
|
91,642 |
| 8 May 2024 |
GBX |
971 |
971 |
960 |
963 |
963 |
0.0 (0.0%)
|
189,059 |
| 7 May 2024 |
GBX |
968 |
972.998 |
962 |
963 |
963 |
-8 (-0.82%)
|
225,315 |
| 3 May 2024 |
GBX |
965 |
971 |
951 |
971 |
971 |
+2 (+0.21%)
|
60,040 |
| 2 May 2024 |
GBX |
952 |
969 |
948 |
969 |
969 |
+16 (+1.68%)
|
87,524 |
| 1 May 2024 |
GBX |
946 |
953 |
945 |
953 |
953 |
+5 (+0.53%)
|
144,594 |
| 30 Apr 2024 |
GBX |
950 |
950 |
940 |
948 |
948 |
+3 (+0.32%)
|
166,389 |
| 29 Apr 2024 |
GBX |
947 |
949.222 |
939 |
945 |
945 |
0.0 (0.0%)
|
150,442 |
| 26 Apr 2024 |
GBX |
934 |
945 |
934 |
945 |
945 |
+6 (+0.64%)
|
110,866 |
| 25 Apr 2024 |
GBX |
938 |
942 |
933 |
939 |
939 |
+4 (+0.43%)
|
46,954 |
| 24 Apr 2024 |
GBX |
935 |
943 |
934.429 |
935 |
935 |
-5 (-0.53%)
|
118,233 |
| 23 Apr 2024 |
GBX |
935 |
940 |
930.5 |
940 |
940 |
+8 (+0.86%)
|
162,111 |
| 22 Apr 2024 |
GBX |
925 |
932 |
922.409 |
932 |
932 |
+12 (+1.30%)
|
61,680 |
| 19 Apr 2024 |
GBX |
910 |
927 |
910 |
920 |
920 |
+9 (+0.99%)
|
56,748 |
| 18 Apr 2024 |
GBX |
920 |
928 |
911 |
911 |
911 |
-5 (-0.55%)
|
38,530 |
| 17 Apr 2024 |
GBX |
923 |
926 |
913 |
916 |
916 |
-1 (-0.11%)
|
113,673 |
| 16 Apr 2024 |
GBX |
918 |
924.75 |
916 |
917 |
917 |
-8 (-0.86%)
|
89,843 |
| 15 Apr 2024 |
GBX |
926 |
927 |
915 |
925 |
925 |
-1 (-0.11%)
|
123,163 |
| 12 Apr 2024 |
GBX |
922 |
928 |
918 |
926 |
926 |
+7 (+0.76%)
|
91,038 |
| 11 Apr 2024 |
GBX |
915 |
921 |
915 |
919 |
919 |
+2 (+0.22%)
|
53,199 |
| 10 Apr 2024 |
GBX |
916 |
918 |
913 |
917 |
917 |
+3 (+0.33%)
|
150,844 |
| 9 Apr 2024 |
GBX |
916 |
920 |
913 |
914 |
914 |
+1 (+0.11%)
|
101,985 |
| 8 Apr 2024 |
GBX |
908 |
915 |
901.35 |
913 |
913 |
+5 (+0.55%)
|
83,353 |
| 5 Apr 2024 |
GBX |
903 |
908 |
900.997 |
908 |
908 |
+3 (+0.33%)
|
82,042 |
| 4 Apr 2024 |
GBX |
906 |
913 |
900 |
905 |
905 |
-1 (-0.11%)
|
121,593 |
| 3 Apr 2024 |
GBX |
906 |
911 |
902 |
906 |
906 |
+4 (+0.44%)
|
68,655 |
| 2 Apr 2024 |
GBX |
907 |
909.08 |
898 |
902 |
902 |
-2 (-0.22%)
|
104,440 |
| 28 Mar 2024 |
GBX |
908 |
910 |
902 |
904 |
904 |
+6 (+0.67%)
|
113,226 |
| 27 Mar 2024 |
GBX |
898 |
902 |
894 |
898 |
898 |
0.0 (0.0%)
|
109,478 |
