JPMorgan Indian Inv Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2024 |
GBX |
886 |
898 |
886 |
898 |
898 |
+8 (+0.90%)
|
87,112 |
| 25 Mar 2024 |
GBX |
894 |
894 |
886 |
890 |
890 |
-4 (-0.45%)
|
183,486 |
| 22 Mar 2024 |
GBX |
894 |
898 |
887.333 |
894 |
894 |
+2 (+0.22%)
|
121,043 |
| 21 Mar 2024 |
GBX |
894 |
894.8 |
887.68 |
892 |
892 |
+6 (+0.68%)
|
149,716 |
| 20 Mar 2024 |
GBX |
890 |
894 |
886 |
886 |
886 |
-4 (-0.45%)
|
56,737 |
| 19 Mar 2024 |
GBX |
898 |
898 |
886 |
890 |
890 |
-4 (-0.45%)
|
125,292 |
| 18 Mar 2024 |
GBX |
898 |
899.52 |
890.9 |
894 |
894 |
+4 (+0.45%)
|
70,829 |
| 15 Mar 2024 |
GBX |
900 |
904 |
887.98 |
890 |
890 |
-8 (-0.89%)
|
198,866 |
| 14 Mar 2024 |
GBX |
896 |
912 |
894 |
898 |
898 |
+2 (+0.22%)
|
147,140 |
| 13 Mar 2024 |
GBX |
920 |
924 |
896 |
896 |
896 |
-24 (-2.61%)
|
201,980 |
| 12 Mar 2024 |
GBX |
920 |
929.7167 |
920 |
920 |
920 |
-8 (-0.86%)
|
86,304 |
| 11 Mar 2024 |
GBX |
928 |
934 |
919.76 |
928 |
928 |
-4 (-0.43%)
|
80,009 |
| 8 Mar 2024 |
GBX |
932 |
934.5 |
926 |
932 |
932 |
0.0 (0.0%)
|
75,205 |
| 7 Mar 2024 |
GBX |
936 |
936 |
930 |
932 |
932 |
0.0 (0.0%)
|
55,012 |
| 6 Mar 2024 |
GBX |
932 |
936 |
930 |
932 |
932 |
0.0 (0.0%)
|
76,461 |
| 5 Mar 2024 |
GBX |
932 |
940 |
930 |
932 |
932 |
-4 (-0.43%)
|
57,424 |
| 4 Mar 2024 |
GBX |
938 |
940 |
932 |
936 |
936 |
-2 (-0.21%)
|
93,101 |
| 1 Mar 2024 |
GBX |
930 |
938 |
928 |
938 |
938 |
-195.89 (-17.28%)
|
92,343 |
| 29 Feb 2024 |
GBX |
1,133.89 |
1,133.89 |
1,133.89 |
1,133.89 |
1,133.89 |
+207.89 (+22.45%)
|
86,791 |
| 28 Feb 2024 |
GBX |
932 |
932 |
922 |
926 |
926 |
-4 (-0.43%)
|
74,421 |
| 27 Feb 2024 |
GBX |
928 |
932 |
924 |
930 |
930 |
+2 (+0.22%)
|
84,177 |
| 26 Feb 2024 |
GBX |
930 |
936 |
924 |
928 |
928 |
-209.22 (-18.40%)
|
84,276 |
| 23 Feb 2024 |
GBX |
1,137.22 |
1,137.22 |
1,137.22 |
1,137.22 |
1,137.22 |
-5.94 (-0.52%)
|
105,278 |
| 22 Feb 2024 |
GBX |
1,143.16 |
1,143.16 |
1,143.16 |
1,143.16 |
1,143.16 |
+215.16 (+23.19%)
|
112,368 |
| 21 Feb 2024 |
GBX |
938 |
938 |
927.907 |
928 |
928 |
-8 (-0.85%)
|
88,917 |
| 20 Feb 2024 |
GBX |
938 |
940 |
934.996 |
936 |
936 |
+2 (+0.21%)
|
72,203 |
| 19 Feb 2024 |
GBX |
936 |
940 |
928.0156 |
934 |
934 |
+2 (+0.21%)
|
93,831 |
| 16 Feb 2024 |
GBX |
934 |
940 |
932 |
932 |
932 |
0.0 (0.0%)
|
79,070 |
| 15 Feb 2024 |
GBX |
936 |
938 |
928 |
932 |
932 |
+6 (+0.65%)
|
61,041 |
| 14 Feb 2024 |
GBX |
920 |
934 |
915.75 |
926 |
926 |
+10 (+1.09%)
|
189,362 |
