JPMorgan Indian Inv Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 1994 |
GBX |
102 |
105 |
101.5 |
104 |
103.7924 |
+1 (+0.97%)
|
287,268 |
| 11 Aug 1994 |
GBX |
101.5 |
103 |
101 |
103 |
102.7944 |
+1.5 (+1.48%)
|
120,640 |
| 10 Aug 1994 |
GBX |
102 |
102 |
100 |
101.5 |
101.2974 |
0.0 (0.0%)
|
780,533 |
| 9 Aug 1994 |
GBX |
100.5 |
102 |
100 |
101.5 |
101.2974 |
-0.5 (-0.49%)
|
216,281 |
| 8 Aug 1994 |
GBX |
102 |
102 |
101.5 |
102 |
101.7964 |
+2 (+2%)
|
64,112 |
| 5 Aug 1994 |
GBX |
102 |
102 |
100 |
100 |
99.8004 |
-2 (-1.96%)
|
44,805 |
| 4 Aug 1994 |
GBX |
100 |
102 |
100 |
102 |
101.7964 |
+2 (+2%)
|
31,742 |
| 3 Aug 1994 |
GBX |
100 |
103 |
100 |
100 |
99.8004 |
-1 (-0.99%)
|
313,650 |
| 2 Aug 1994 |
GBX |
99 |
102 |
99 |
101 |
100.7984 |
+2 (+2.02%)
|
1,100,730 |
| 1 Aug 1994 |
GBX |
97.5 |
99 |
97 |
99 |
98.8024 |
+1 (+1.02%)
|
60,082 |
| 29 Jul 1994 |
GBX |
98 |
99 |
97 |
98 |
97.8044 |
+1 (+1.03%)
|
150,727 |
| 28 Jul 1994 |
GBX |
96.5 |
97 |
96 |
97 |
96.8064 |
+2 (+2.11%)
|
18,391 |
| 27 Jul 1994 |
GBX |
95 |
97 |
94 |
95 |
94.8104 |
0.0 (0.0%)
|
376,918 |
| 26 Jul 1994 |
GBX |
96 |
97 |
94.5 |
95 |
94.8104 |
-1 (-1.04%)
|
103,780 |
| 25 Jul 1994 |
GBX |
95 |
96 |
94 |
96 |
95.8084 |
+1 (+1.05%)
|
258,680 |
| 22 Jul 1994 |
GBX |
94 |
95 |
92 |
95 |
94.8104 |
+1 (+1.06%)
|
640,365 |
| 21 Jul 1994 |
GBX |
92.75 |
94 |
92 |
94 |
93.8124 |
+1.5 (+1.62%)
|
671,249 |
| 20 Jul 1994 |
GBX |
93 |
93 |
92 |
92.5 |
92.3154 |
-0.5 (-0.54%)
|
94,095 |
| 19 Jul 1994 |
GBX |
92.5 |
93 |
91.5 |
93 |
92.8144 |
0.0 (0.0%)
|
394,035 |
| 18 Jul 1994 |
GBX |
92.5 |
93 |
91.5 |
93 |
92.8144 |
+0.5 (+0.54%)
|
69,577 |
| 15 Jul 1994 |
GBX |
91.5 |
93 |
91 |
92.5 |
92.3154 |
+0.5 (+0.54%)
|
119,502 |
| 14 Jul 1994 |
GBX |
92 |
92 |
91 |
92 |
91.8164 |
+0.5 (+0.55%)
|
171,911 |
| 13 Jul 1994 |
GBX |
91.75 |
92 |
91 |
91.5 |
91.3174 |
-0.5 (-0.54%)
|
141,241 |
| 12 Jul 1994 |
GBX |
92 |
92 |
92 |
92 |
91.8164 |
+1 (+1.10%)
|
5,747 |
| 11 Jul 1994 |
GBX |
91.5 |
92 |
90.5 |
91 |
90.8184 |
-1 (-1.09%)
|
266,637 |
| 8 Jul 1994 |
GBX |
91.5 |
92 |
91.5 |
92 |
91.8164 |
+0.5 (+0.55%)
|
29,451 |
| 7 Jul 1994 |
GBX |
92 |
92 |
91 |
91.5 |
91.3174 |
+1.5 (+1.67%)
|
1,216,650 |
| 6 Jul 1994 |
GBX |
91 |
92 |
89 |
90 |
89.8204 |
+0.5 (+0.56%)
|
27,850 |
| 5 Jul 1994 |
GBX |
91.5 |
91.5 |
89 |
89.5 |
89.3214 |
-2.5 (-2.72%)
|
18,599 |
| 4 Jul 1994 |
GBX |
91 |
92 |
90 |
92 |
91.8164 |
+2 (+2.22%)
|
8,612 |
