JPMorgan Indian Inv Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 1994 |
GBX |
91 |
92 |
91 |
92 |
91.8164 |
0.0 (0.0%)
|
152,112 |
| 20 Jun 1994 |
GBX |
93 |
93 |
84 |
92 |
91.8164 |
0.0 (0.0%)
|
37,876 |
| 17 Jun 1994 |
GBX |
91 |
93 |
91 |
92 |
91.8164 |
-1 (-1.08%)
|
1,192,939 |
| 16 Jun 1994 |
GBX |
91 |
93 |
91 |
93 |
92.8144 |
+0.5 (+0.54%)
|
43,840 |
| 15 Jun 1994 |
GBX |
91.5 |
93 |
91 |
92.5 |
92.3154 |
0.0 (0.0%)
|
86,681 |
| 14 Jun 1994 |
GBX |
93 |
93 |
91.5 |
92.5 |
92.3154 |
+0.5 (+0.54%)
|
118,185 |
| 13 Jun 1994 |
GBX |
93 |
93 |
91.5 |
92 |
91.8164 |
-0.5 (-0.54%)
|
423,372 |
| 10 Jun 1994 |
GBX |
91 |
93 |
91 |
92.5 |
92.3154 |
-0.5 (-0.54%)
|
142,184 |
| 9 Jun 1994 |
GBX |
92.5 |
93 |
91 |
93 |
92.8144 |
+0.5 (+0.54%)
|
133,835 |
| 8 Jun 1994 |
GBX |
90 |
93 |
90 |
92.5 |
92.3154 |
-0.5 (-0.54%)
|
245,291 |
| 7 Jun 1994 |
GBX |
90 |
93 |
90 |
93 |
92.8144 |
+2.5 (+2.76%)
|
46,237 |
| 6 Jun 1994 |
GBX |
90 |
93 |
90 |
90.5 |
90.3194 |
+0.5 (+0.56%)
|
204,877 |
| 3 Jun 1994 |
GBX |
91 |
93 |
90 |
90 |
89.8204 |
-2.5 (-2.70%)
|
506,263 |
| 2 Jun 1994 |
GBX |
91 |
93 |
91 |
92.5 |
92.3154 |
+1.5 (+1.65%)
|
188,900 |
| 1 Jun 1994 |
GBX |
93 |
93 |
91 |
91 |
90.8184 |
-1 (-1.09%)
|
125,065 |
| 31 May 1994 |
GBX |
93 |
93 |
90 |
92 |
91.8164 |
+0.5 (+0.55%)
|
303,187 |
| 27 May 1994 |
GBX |
92 |
93 |
90.5 |
91.5 |
91.3174 |
0.0 (0.0%)
|
652,740 |
