JPMorgan Indian Inv Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2024 |
GBX |
924 |
930 |
916 |
916 |
916 |
-6 (-0.65%)
|
33,567 |
| 12 Feb 2024 |
GBX |
936 |
936 |
920 |
922 |
922 |
-6 (-0.65%)
|
116,379 |
| 9 Feb 2024 |
GBX |
932 |
933.969 |
922 |
928 |
928 |
+4 (+0.43%)
|
63,244 |
| 8 Feb 2024 |
GBX |
934 |
936 |
923.992 |
924 |
924 |
-4 (-0.43%)
|
87,256 |
| 7 Feb 2024 |
GBX |
932 |
936 |
928 |
928 |
928 |
+2 (+0.22%)
|
109,188 |
| 6 Feb 2024 |
GBX |
930 |
938 |
926 |
926 |
926 |
+6 (+0.65%)
|
87,466 |
| 5 Feb 2024 |
GBX |
926 |
930 |
920 |
920 |
920 |
-6 (-0.65%)
|
93,618 |
| 2 Feb 2024 |
GBX |
920 |
926 |
912 |
926 |
926 |
+10 (+1.09%)
|
73,669 |
| 1 Feb 2024 |
GBX |
924 |
924 |
912 |
916 |
916 |
-4 (-0.43%)
|
93,176 |
| 31 Jan 2024 |
GBX |
914 |
924 |
910 |
920 |
920 |
+12 (+1.32%)
|
115,323 |
| 30 Jan 2024 |
GBX |
922 |
922 |
906 |
908 |
908 |
-4 (-0.44%)
|
51,555 |
| 29 Jan 2024 |
GBX |
916 |
918 |
906 |
912 |
912 |
+6 (+0.66%)
|
117,073 |
| 26 Jan 2024 |
GBX |
914 |
918 |
906 |
906 |
906 |
-4 (-0.44%)
|
164,296 |
| 25 Jan 2024 |
GBX |
910 |
918 |
908 |
910 |
910 |
-4 (-0.44%)
|
118,695 |
| 24 Jan 2024 |
GBX |
914 |
920 |
912 |
914 |
914 |
0.0 (0.0%)
|
68,583 |
| 23 Jan 2024 |
GBX |
920 |
932 |
906 |
914 |
914 |
-8 (-0.87%)
|
80,089 |
| 22 Jan 2024 |
GBX |
926 |
926 |
922 |
922 |
922 |
-4 (-0.43%)
|
220,325 |
| 19 Jan 2024 |
GBX |
926 |
930 |
919.92 |
926 |
926 |
+8 (+0.87%)
|
103,281 |
| 18 Jan 2024 |
GBX |
932 |
934 |
918 |
918 |
918 |
0.0 (0.0%)
|
34,615 |
| 17 Jan 2024 |
GBX |
930 |
932.08 |
917.993 |
918 |
918 |
-12 (-1.29%)
|
108,528 |
| 16 Jan 2024 |
GBX |
940 |
940 |
930 |
930 |
930 |
-6 (-0.64%)
|
133,885 |
| 15 Jan 2024 |
GBX |
938 |
940 |
930 |
936 |
936 |
+6 (+0.65%)
|
55,566 |
| 12 Jan 2024 |
GBX |
934 |
934 |
924 |
930 |
930 |
+8 (+0.87%)
|
164,161 |
| 11 Jan 2024 |
GBX |
920 |
936 |
920 |
922 |
922 |
-2 (-0.22%)
|
114,061 |
| 10 Jan 2024 |
GBX |
924 |
930 |
920 |
924 |
924 |
+2 (+0.22%)
|
60,909 |
| 9 Jan 2024 |
GBX |
932 |
940 |
921.993 |
922 |
922 |
0.0 (0.0%)
|
66,036 |
| 8 Jan 2024 |
GBX |
930 |
938 |
921.993 |
922 |
922 |
-6 (-0.65%)
|
38,113 |
| 5 Jan 2024 |
GBX |
940 |
940 |
928 |
928 |
928 |
-4 (-0.43%)
|
45,014 |
| 4 Jan 2024 |
GBX |
942 |
942 |
928.04 |
932 |
932 |
-2 (-0.21%)
|
46,635 |
| 3 Jan 2024 |
GBX |
928 |
938 |
926 |
934 |
934 |
0.0 (0.0%)
|
82,358 |
