JPMorgan Indian Inv Trust Recent Share Price (LSE:JII)

LSE:JII - JPMorgan Indian Investment Trust PLC JPMorgan Indian Inv Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2024	GBX	930	940	930	934	934	-4 (-0.43%)	85,049
29 Dec 2023	GBX	934	938.32	930	938	938	0.0 (0.0%)	18,011
28 Dec 2023	GBX	932	938.094	924	938	938	+8 (+0.86%)	57,314
27 Dec 2023	GBX	926	930	918	930	930	+12 (+1.31%)	44,801
22 Dec 2023	GBX	916	924	912	918	918	-6 (-0.65%)	42,711
21 Dec 2023	GBX	920	924.092	910	924	924	+2 (+0.22%)	71,338
20 Dec 2023	GBX	922	922	910	922	922	+6 (+0.66%)	91,223
19 Dec 2023	GBX	916	920.25	912.3333	916	916	0.0 (0.0%)	127,228
18 Dec 2023	GBX	914	916.092	910	916	916	+4 (+0.44%)	158,418
15 Dec 2023	GBX	914	914	904	912	912	+6 (+0.66%)	168,877
14 Dec 2023	GBX	906	916	904	906	906	+4 (+0.44%)	121,112
13 Dec 2023	GBX	904	906	896	902	902	0.0 (0.0%)	137,552
12 Dec 2023	GBX	910	910	896	902	902	-6 (-0.66%)	83,331
11 Dec 2023	GBX	912	912	900	908	908	+2 (+0.22%)	78,261
8 Dec 2023	GBX	910	910	902	906	906	0.0 (0.0%)	64,216
7 Dec 2023	GBX	904	912	904	906	906	-2 (-0.22%)	48,267
6 Dec 2023	GBX	910	912	900	908	908	+4 (+0.44%)	91,251
5 Dec 2023	GBX	890	908	888	904	904	+8 (+0.89%)	95,119
4 Dec 2023	GBX	872	898	868	896	896	+20 (+2.28%)	56,093
1 Dec 2023	GBX	868	876	866	876	876	+14 (+1.62%)	62,509
30 Nov 2023	GBX	860	865	854	862	862	+4 (+0.47%)	70,349
29 Nov 2023	GBX	856	860	853.916	858	858	+2 (+0.23%)	36,837
28 Nov 2023	GBX	852	856	852	856	856	+2 (+0.23%)	71,808
27 Nov 2023	GBX	856	856	852	854	854	-2 (-0.23%)	46,844
24 Nov 2023	GBX	858	858	853.333	856	856	-2 (-0.23%)	29,901
23 Nov 2023	GBX	858	860	854.92	858	858	0.0 (0.0%)	59,943
22 Nov 2023	GBX	856	862	856	858	858	+6 (+0.70%)	89,785
21 Nov 2023	GBX	862	862	852	852	852	-4 (-0.47%)	91,927
20 Nov 2023	GBX	860	862	852.76	856	856	-4 (-0.47%)	36,071
17 Nov 2023	GBX	860	862	852.76	860	860	0.0 (0.0%)	44,426