JPMorgan Indian Inv Trust Recent Share Price (LSE:JII)

LSE:JII - JPMorgan Indian Investment Trust PLC JPMorgan Indian Inv Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2023	GBX	868	870	864	864	864	0.0 (0.0%)	373,986
18 Oct 2023	GBX	862	868	862	864	864	-4 (-0.46%)	60,242
17 Oct 2023	GBX	870	874	866	868	868	+4 (+0.46%)	62,546
16 Oct 2023	GBX	868	874	864	864	864	-2 (-0.23%)	25,848
13 Oct 2023	GBX	860	874	860	866	866	-4 (-0.46%)	49,517
12 Oct 2023	GBX	870	876	866	870	870	0.0 (0.0%)	464,173
11 Oct 2023	GBX	858	870	854	870	870	+4 (+0.46%)	51,445
10 Oct 2023	GBX	858	866	857.15	866	866	+10 (+1.17%)	48,614
9 Oct 2023	GBX	860	860	856	856	856	-2 (-0.23%)	66,921
6 Oct 2023	GBX	856	868	856	858	858	+2 (+0.23%)	51,141
5 Oct 2023	GBX	858	868	856	856	856	0.0 (0.0%)	17,983
4 Oct 2023	GBX	852	860	852	856	856	0.0 (0.0%)	136,784
3 Oct 2023	GBX	862	862	850	856	856	+2 (+0.23%)	57,026
2 Oct 2023	GBX	872	872	852	854	854	0.0 (0.0%)	49,122
29 Sep 2023	GBX	868	876	854	854	854	-10 (-1.16%)	94,155
28 Sep 2023	GBX	868	876	862	864	864	-2 (-0.23%)	57,295
27 Sep 2023	GBX	876	878	866	866	866	-4 (-0.46%)	99,989
26 Sep 2023	GBX	876	878	868	870	870	+2 (+0.23%)	103,880
25 Sep 2023	GBX	868	880	868	868	868	-4 (-0.46%)	83,740
22 Sep 2023	GBX	870	872.46	868	872	872	+2 (+0.23%)	136,692
21 Sep 2023	GBX	876	878	866	870	870	-4 (-0.46%)	29,057
20 Sep 2023	GBX	866	880	866	874	874	-2 (-0.23%)	36,642
19 Sep 2023	GBX	888	890	876	876	876	-6 (-0.68%)	29,613
18 Sep 2023	GBX	880	886	880	882	882	+4 (+0.46%)	194,353
15 Sep 2023	GBX	880	884	868	878	878	-24 (-2.66%)	141,137
14 Sep 2023	GBX	866	902	856	902	902	+36 (+4.16%)	150,134
13 Sep 2023	GBX	862	866	854	866	866	+4 (+0.46%)	31,558
12 Sep 2023	GBX	858	864	858	862	862	+2 (+0.23%)	87,943
11 Sep 2023	GBX	850	862	850	860	860	+2 (+0.23%)	106,553
8 Sep 2023	GBX	850	858	840	858	858	+6 (+0.70%)	135,556