Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.16 (+1.01%) | 0 |
27 Apr 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.21 (+1.34%) | 0 |
24 Apr 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.16 (+1.03%) | 0 |
23 Apr 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.01 (-0.06%) | 0 |
22 Apr 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.27 (+1.77%) | 0 |
21 Apr 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.32 (-2.06%) | 0 |
20 Apr 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.16 (-1.02%) | 0 |
17 Apr 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.39 (+2.54%) | 0 |
16 Apr 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.02 (+0.13%) | 0 |
15 Apr 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.53 (-3.35%) | 0 |
14 Apr 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.27 (+1.73%) | 0 |
13 Apr 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.07 (-0.45%) | 0 |
9 Apr 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.19 (+1.23%) | 0 |
8 Apr 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.21 (+1.38%) | 0 |
7 Apr 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.11 (+0.73%) | 0 |
6 Apr 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.78 (+5.44%) | 0 |
3 Apr 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35 (-2.38%) | 0 |
2 Apr 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.22 (+1.52%) | 0 |
1 Apr 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.5 (-3.34%) | 0 |
31 Mar 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.2 (-1.32%) | 0 |
30 Mar 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.28 (+1.88%) | 0 |
27 Mar 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.35 (-2.30%) | 0 |
26 Mar 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.76 (+5.24%) | 0 |
25 Mar 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.45 (+3.21%) | 0 |
24 Mar 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +1.11 (+8.58%) | 0 |
23 Mar 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.22 (-1.67%) | 0 |
20 Mar 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.06 (-0.45%) | 0 |
19 Mar 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.1 (+0.76%) | 0 |
18 Mar 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.85 (-6.09%) | 0 |
17 Mar 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.45 (+3.33%) | 0 |