Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.5 (-9.99%) | 0 |
13 Mar 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.73 (+5.11%) | 0 |
12 Mar 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.8 (-11.19%) | 0 |
11 Mar 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.72 (-4.29%) | 0 |
10 Mar 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.42 (+2.56%) | 0 |
9 Mar 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.3 (-7.35%) | 0 |
6 Mar 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.33 (-1.83%) | 0 |
5 Mar 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.45 (-2.44%) | 0 |
4 Mar 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.48 (+2.67%) | 0 |
3 Mar 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.13 (-0.72%) | 0 |
2 Mar 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.23 (+1.29%) | 0 |
28 Feb 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.15 (-0.83%) | 0 |
27 Feb 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.59 (-3.17%) | 0 |
26 Feb 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.02 (+0.11%) | 0 |
25 Feb 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.34 (-1.80%) | 0 |
24 Feb 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.8 (-4.05%) | 0 |
21 Feb 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.07 (-0.35%) | 0 |
20 Feb 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.11 (-0.55%) | 0 |
19 Feb 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.07 (+0.35%) | 0 |
18 Feb 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.18 (-0.90%) | 0 |
14 Feb 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.01 (-0.05%) | 0 |
13 Feb 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.09 (-0.45%) | 0 |
12 Feb 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.04 (+0.20%) | 0 |
11 Feb 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.12 (+0.60%) | 0 |
10 Feb 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.03 (+0.15%) | 0 |
7 Feb 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.18 (-0.89%) | 0 |
6 Feb 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.02 (+0.10%) | 0 |
5 Feb 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.17 (+0.85%) | 0 |
4 Feb 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.29 (+1.48%) | 0 |
3 Feb 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.03 (+0.15%) | 0 |