Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2007 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.05 (+0.22%) | 0 |
26 Jan 2007 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.02 (-0.09%) | 0 |
25 Jan 2007 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.39 (-1.66%) | 0 |
24 Jan 2007 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.23 (+0.99%) | 0 |
23 Jan 2007 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.2 (+0.87%) | 0 |
22 Jan 2007 | USD | 23 | 23 | 23 | 23 | 23 | -0.08 (-0.35%) | 0 |
19 Jan 2007 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.2 (+0.87%) | 0 |
18 Jan 2007 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.01 (+0.04%) | 0 |
17 Jan 2007 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.02 (+0.09%) | 0 |
15 Jan 2007 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.27 (+1.20%) | 0 |
11 Jan 2007 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.11 (+0.49%) | 0 |
10 Jan 2007 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.23 (-1.01%) | 0 |
9 Jan 2007 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.02 (-0.09%) | 0 |
8 Jan 2007 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.05 (+0.22%) | 0 |
5 Jan 2007 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.38 (-1.65%) | 0 |
4 Jan 2007 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.02 (-0.09%) | 0 |
3 Jan 2007 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.11 (+0.48%) | 0 |
2 Jan 2007 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.05 (-0.22%) | 0 |
28 Dec 2006 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.04 (+0.17%) | 0 |
27 Dec 2006 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.2 (+0.88%) | 0 |
26 Dec 2006 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.05 (+0.22%) | 0 |
25 Dec 2006 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.23 (-1.00%) | 0 |
21 Dec 2006 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.01 (-0.04%) | 0 |
20 Dec 2006 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.01 (+0.04%) | 0 |
19 Dec 2006 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.08 (+0.35%) | 0 |