Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2006 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.01 (-0.04%) | 0 |
15 Dec 2006 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.05 (-0.22%) | 0 |
14 Dec 2006 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.14 (+0.61%) | 0 |
13 Dec 2006 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.02 (+0.09%) | 0 |
12 Dec 2006 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.06 (+0.26%) | 0 |
11 Dec 2006 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.13 (+0.58%) | 0 |
8 Dec 2006 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.08 (-0.35%) | 0 |
7 Dec 2006 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.05 (+0.22%) | 0 |
6 Dec 2006 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.02 (-0.09%) | 0 |
5 Dec 2006 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.08 (+0.35%) | 0 |
4 Dec 2006 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.19 (+0.85%) | 0 |
1 Dec 2006 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.02 (+0.09%) | 0 |
30 Nov 2006 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.12 (+0.54%) | 0 |
29 Nov 2006 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.3 (+1.37%) | 0 |
28 Nov 2006 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.13 (+0.60%) | 0 |
27 Nov 2006 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.25 (-1.13%) | 0 |
24 Nov 2006 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.06 (-0.27%) | 0 |
23 Nov 2006 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.2 (+0.91%) | 0 |
21 Nov 2006 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.13 (+0.60%) | 0 |
20 Nov 2006 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.14 (-0.64%) | 0 |
17 Nov 2006 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.09 (-0.41%) | 0 |
16 Nov 2006 | USD | 22 | 22 | 22 | 22 | 22 | -0.06 (-0.27%) | 0 |
15 Nov 2006 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.04 (-0.18%) | 0 |
14 Nov 2006 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.21 (+0.96%) | 0 |
13 Nov 2006 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.12 (-0.55%) | 0 |
10 Nov 2006 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.1 (+0.46%) | 0 |
9 Nov 2006 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.09 (-0.41%) | 0 |
8 Nov 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 22 | 22 | 22 | 22 | 22 | +0.06 (+0.27%) | 0 |