Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2006 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.27 (+1.25%) | 0 |
3 Nov 2006 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.06 (-0.28%) | 0 |
2 Nov 2006 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.06 (+0.28%) | 0 |
1 Nov 2006 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.03 (-0.14%) | 0 |
31 Oct 2006 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.06 (+0.28%) | 0 |
30 Oct 2006 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.04 (-0.18%) | 0 |
27 Oct 2006 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.15 (-0.69%) | 0 |
26 Oct 2006 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.19 (+0.88%) | 0 |
25 Oct 2006 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.12 (+0.56%) | 0 |
24 Oct 2006 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.01 (+0.05%) | 0 |
23 Oct 2006 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.02 (+0.09%) | 0 |
20 Oct 2006 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.05 (+0.23%) | 0 |
19 Oct 2006 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.17 (+0.80%) | 0 |
18 Oct 2006 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.08 (+0.38%) | 0 |
17 Oct 2006 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.17 (-0.80%) | 0 |
16 Oct 2006 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.13 (+0.61%) | 0 |
13 Oct 2006 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.01 (-0.05%) | 0 |
12 Oct 2006 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.22 (+1.05%) | 0 |
11 Oct 2006 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.05 (-0.24%) | 0 |
10 Oct 2006 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.11 (+0.52%) | 0 |
9 Oct 2006 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.01 (-0.05%) | 0 |
6 Oct 2006 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.2 (-0.94%) | 0 |
5 Oct 2006 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.11 (+0.52%) | 0 |
4 Oct 2006 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.16 (+0.77%) | 0 |
3 Oct 2006 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.05 (-0.24%) | 0 |
2 Oct 2006 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.11 (+0.53%) | 0 |
29 Sep 2006 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.03 (-0.14%) | 0 |
28 Sep 2006 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.1 (+0.48%) | 0 |
27 Sep 2006 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.16 (+0.78%) | 0 |
26 Sep 2006 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.06 (+0.29%) | 0 |