Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2006 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.05 (+0.24%) | 0 |
22 Sep 2006 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.14 (-0.68%) | 0 |
21 Sep 2006 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.08 (+0.39%) | 0 |
20 Sep 2006 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.15 (+0.73%) | 0 |
19 Sep 2006 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.14 (-0.68%) | 0 |
18 Sep 2006 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.08 (+0.39%) | 0 |
15 Sep 2006 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.02 (-0.10%) | 0 |
14 Sep 2006 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.03 (+0.15%) | 0 |
13 Sep 2006 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.01 (-0.05%) | 0 |
12 Sep 2006 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.17 (+0.84%) | 0 |
11 Sep 2006 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.17 (-0.83%) | 0 |
8 Sep 2006 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.25 (-1.21%) | 0 |
6 Sep 2006 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.34 (-1.61%) | 0 |
5 Sep 2006 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.05 (+0.24%) | 0 |
4 Sep 2006 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.18 (+0.86%) | 0 |
31 Aug 2006 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.02 (-0.10%) | 0 |
30 Aug 2006 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.01 (+0.05%) | 0 |
29 Aug 2006 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.16 (+0.77%) | 0 |
28 Aug 2006 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.08 (+0.39%) | 0 |
25 Aug 2006 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.03 (-0.15%) | 0 |
24 Aug 2006 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.05 (-0.24%) | 0 |
23 Aug 2006 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.1 (-0.48%) | 0 |
22 Aug 2006 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05 (-0.24%) | 0 |
21 Aug 2006 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.03 (-0.14%) | 0 |
18 Aug 2006 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.01 (+0.05%) | 0 |
17 Aug 2006 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.07 (-0.33%) | 0 |
16 Aug 2006 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.21 (+1.01%) | 0 |
15 Aug 2006 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.38 (+1.87%) | 0 |