Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2006 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.1 (+0.49%) | 0 |
11 Aug 2006 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.17 (-0.83%) | 0 |
10 Aug 2006 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.01 (+0.05%) | 0 |
9 Aug 2006 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.07 (+0.34%) | 0 |
8 Aug 2006 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.25 (-1.22%) | 0 |
4 Aug 2006 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.16 (+0.78%) | 0 |
3 Aug 2006 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.11 (-0.54%) | 0 |
2 Aug 2006 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.19 (+0.93%) | 0 |
1 Aug 2006 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.1 (-0.49%) | 0 |
31 Jul 2006 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.02 (-0.10%) | 0 |
28 Jul 2006 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.39 (+1.94%) | 0 |
27 Jul 2006 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.16 (+0.80%) | 0 |
26 Jul 2006 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.1 (+0.51%) | 0 |
25 Jul 2006 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.08 (+0.41%) | 0 |
24 Jul 2006 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.34 (+1.75%) | 0 |
21 Jul 2006 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.01 (-0.05%) | 0 |
20 Jul 2006 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05 (-0.26%) | 0 |
19 Jul 2006 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.49 (+2.59%) | 0 |
18 Jul 2006 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.08 (-0.42%) | 0 |
17 Jul 2006 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.3 (-1.55%) | 0 |
14 Jul 2006 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.21 (-1.07%) | 0 |
13 Jul 2006 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.35 (-1.76%) | 0 |
12 Jul 2006 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.36 (-1.78%) | 0 |
11 Jul 2006 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.06 (+0.30%) | 0 |
10 Jul 2006 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.1 (+0.50%) | 0 |
7 Jul 2006 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.04 (-0.20%) | 0 |
6 Jul 2006 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.21 (+1.05%) | 0 |
5 Jul 2006 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.42 (-2.06%) | 0 |
4 Jul 2006 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |