Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2006 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.22 (+1.09%) | 0 |
30 Jun 2006 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.31 (+1.56%) | 0 |
29 Jun 2006 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.63 (+3.28%) | 0 |
28 Jun 2006 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.09 (+0.47%) | 0 |
27 Jun 2006 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.25 (-1.29%) | 0 |
26 Jun 2006 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.15 (+0.78%) | 0 |
23 Jun 2006 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.05 (-0.26%) | 0 |
22 Jun 2006 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.02 (-0.10%) | 0 |
21 Jun 2006 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.22 (+1.16%) | 0 |
20 Jun 2006 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.09 (+0.47%) | 0 |
19 Jun 2006 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.1 (-0.52%) | 0 |
16 Jun 2006 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.13 (-0.68%) | 0 |
15 Jun 2006 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.64 (+3.45%) | 0 |
14 Jun 2006 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.22 (+1.20%) | 0 |
13 Jun 2006 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.49 (-2.60%) | 0 |
12 Jun 2006 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.24 (-1.26%) | 0 |
9 Jun 2006 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.05 (+0.26%) | 0 |
8 Jun 2006 | USD | 19 | 19 | 19 | 19 | 19 | -0.54 (-2.76%) | 0 |
7 Jun 2006 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.24 (-1.21%) | 0 |
6 Jun 2006 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.39 (-1.93%) | 0 |
5 Jun 2006 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.35 (-1.71%) | 0 |
2 Jun 2006 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.21 (+1.03%) | 0 |
1 Jun 2006 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.07 (+0.35%) | 0 |
31 May 2006 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.19 (+0.95%) | 0 |
30 May 2006 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.32 (-1.57%) | 0 |
29 May 2006 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.28 (+1.39%) | 0 |
25 May 2006 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.23 (+1.16%) | 0 |
24 May 2006 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.16 (-0.80%) | 0 |
23 May 2006 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.16 (+0.81%) | 0 |