Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2006 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.48 (-2.36%) | 0 |
19 May 2006 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.08 (+0.39%) | 0 |
18 May 2006 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.28 (-1.36%) | 0 |
17 May 2006 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.52 (-2.47%) | 0 |
16 May 2006 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.08 (-0.38%) | 0 |
15 May 2006 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.35 (-1.63%) | 0 |
12 May 2006 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.33 (-1.51%) | 0 |
11 May 2006 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.19 (-0.86%) | 0 |
10 May 2006 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.07 (-0.32%) | 0 |
9 May 2006 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.13 (+0.59%) | 0 |
8 May 2006 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.1 (+0.46%) | 0 |
5 May 2006 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.31 (+1.44%) | 0 |
4 May 2006 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.18 (+0.84%) | 0 |
3 May 2006 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.13 (-0.60%) | 0 |
2 May 2006 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.33 (+1.56%) | 0 |
1 May 2006 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.01 (+0.05%) | 0 |
28 Apr 2006 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.02 (+0.09%) | 0 |
27 Apr 2006 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.03 (+0.14%) | 0 |
26 Apr 2006 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.11 (+0.52%) | 0 |
25 Apr 2006 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.02 (+0.10%) | 0 |
24 Apr 2006 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.06 (-0.29%) | 0 |
21 Apr 2006 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.15 (+0.72%) | 0 |
20 Apr 2006 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05 (-0.24%) | 0 |
19 Apr 2006 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.21 (+1.01%) | 0 |
18 Apr 2006 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.4 (+1.97%) | 0 |
17 Apr 2006 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.04 (+0.20%) | 0 |
14 Apr 2006 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.05 (+0.25%) | 0 |
12 Apr 2006 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.12 (-0.59%) | 0 |
11 Apr 2006 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.19 (-0.93%) | 0 |