Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2006 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.04 (+0.20%) | 0 |
7 Apr 2006 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.34 (-1.63%) | 0 |
6 Apr 2006 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.03 (+0.14%) | 0 |
5 Apr 2006 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.07 (+0.34%) | 0 |
4 Apr 2006 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.18 (+0.88%) | 0 |
3 Apr 2006 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.22 (+1.08%) | 0 |
31 Mar 2006 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.09 (-0.44%) | 0 |
30 Mar 2006 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.21 (+1.04%) | 0 |
29 Mar 2006 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.19 (+0.95%) | 0 |
28 Mar 2006 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.14 (-0.69%) | 0 |
27 Mar 2006 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.08 (-0.40%) | 0 |
24 Mar 2006 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.13 (+0.65%) | 0 |
23 Mar 2006 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.2 (-0.98%) | 0 |
22 Mar 2006 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.17 (+0.84%) | 0 |
21 Mar 2006 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.17 (-0.84%) | 0 |
20 Mar 2006 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.08 (+0.40%) | 0 |
17 Mar 2006 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.13 (+0.65%) | 0 |
16 Mar 2006 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.05 (+0.25%) | 0 |
15 Mar 2006 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.12 (+0.60%) | 0 |
14 Mar 2006 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.2 (+1.01%) | 0 |
13 Mar 2006 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.23 (+1.18%) | 0 |
10 Mar 2006 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.21 (+1.09%) | 0 |
9 Mar 2006 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.06 (+0.31%) | 0 |
8 Mar 2006 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.09 (-0.47%) | 0 |
7 Mar 2006 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.27 (-1.38%) | 0 |
6 Mar 2006 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.05 (-0.25%) | 0 |
3 Mar 2006 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.07 (-0.35%) | 0 |
2 Mar 2006 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.07 (-0.35%) | 0 |
1 Mar 2006 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.13 (+0.66%) | 0 |
28 Feb 2006 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |