Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.11 (-0.56%) | 0 |
24 Sep 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.05 (-0.25%) | 0 |
23 Sep 2019 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.07 (-0.35%) | 0 |
20 Sep 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.03 (-0.15%) | 0 |
19 Sep 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.03 (+0.15%) | 0 |
18 Sep 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.04 (-0.20%) | 0 |
17 Sep 2019 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.14 (+0.71%) | 0 |
16 Sep 2019 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.15 (-0.76%) | 0 |
13 Sep 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.08 (+0.41%) | 0 |
12 Sep 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.08 (+0.41%) | 0 |
11 Sep 2019 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.17 (+0.87%) | 0 |
10 Sep 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.01 (+0.05%) | 0 |
9 Sep 2019 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.02 (+0.10%) | 0 |
6 Sep 2019 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.03 (+0.15%) | 0 |
5 Sep 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.15 (+0.78%) | 0 |
4 Sep 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.24 (+1.26%) | 0 |
3 Sep 2019 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.07 (+0.37%) | 0 |
2 Sep 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.08 (+0.42%) | 0 |
28 Aug 2019 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.05 (-0.26%) | 0 |
27 Aug 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.06 (+0.32%) | 0 |
26 Aug 2019 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.14 (+0.75%) | 0 |
23 Aug 2019 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.19 (-1.00%) | 0 |
22 Aug 2019 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.08 (-0.42%) | 0 |
21 Aug 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.14 (+0.74%) | 0 |
20 Aug 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.1 (-0.53%) | 0 |
19 Aug 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.16 (+0.85%) | 0 |
16 Aug 2019 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.18 (+0.97%) | 0 |
15 Aug 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.03 (+0.16%) | 0 |