Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2019 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.45 (-2.36%) | 0 |
13 Aug 2019 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.09 (+0.48%) | 0 |
12 Aug 2019 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.11 (-0.58%) | 0 |
9 Aug 2019 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.21 (-1.09%) | 0 |
8 Aug 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.21 (+1.10%) | 0 |
7 Aug 2019 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.06 (+0.32%) | 0 |
6 Aug 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.1 (+0.53%) | 0 |
5 Aug 2019 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.43 (-2.23%) | 0 |
2 Aug 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.14 (-0.72%) | 0 |
1 Aug 2019 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.04 (-0.21%) | 0 |
31 Jul 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.17 (-0.86%) | 0 |
30 Jul 2019 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.22 (-1.11%) | 0 |
29 Jul 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.02 (-0.10%) | 0 |
26 Jul 2019 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.02 (+0.10%) | 0 |
25 Jul 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.18 (-0.90%) | 0 |
24 Jul 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.01 (-0.05%) | 0 |
23 Jul 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.05 (+0.25%) | 0 |
22 Jul 2019 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.08 (+0.40%) | 0 |
19 Jul 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.08 (-0.40%) | 0 |
18 Jul 2019 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.04 (+0.20%) | 0 |
17 Jul 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.01 (+0.05%) | 0 |
16 Jul 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.1 (-0.50%) | 0 |
15 Jul 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.03 (+0.15%) | 0 |
12 Jul 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.04 (+0.20%) | 0 |
11 Jul 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.02 (+0.10%) | 0 |
10 Jul 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.05 (+0.25%) | 0 |
9 Jul 2019 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.09 (-0.45%) | 0 |
8 Jul 2019 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.1 (-0.50%) | 0 |
5 Jul 2019 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.26 (-1.28%) | 0 |
4 Jul 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |