Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.09 (+0.44%) | 0 |
2 Jul 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.15 (+0.74%) | 0 |
1 Jul 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.08 (+0.40%) | 0 |
28 Jun 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.08 (+0.40%) | 0 |
27 Jun 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.06 (+0.30%) | 0 |
26 Jun 2019 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.02 (-0.10%) | 0 |
25 Jun 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.12 (-0.60%) | 0 |
24 Jun 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.03 (-0.15%) | 0 |
20 Jun 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.23 (+1.16%) | 0 |
19 Jun 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.09 (+0.46%) | 0 |
18 Jun 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.23 (+1.18%) | 0 |
17 Jun 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05 (-0.26%) | 0 |
14 Jun 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.11 (-0.56%) | 0 |
13 Jun 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.02 (+0.10%) | 0 |
12 Jun 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.11 (-0.56%) | 0 |
11 Jun 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.12 (+0.61%) | 0 |
10 Jun 2019 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.02 (+0.10%) | 0 |
7 Jun 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.25 (+1.29%) | 0 |
6 Jun 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.09 (+0.47%) | 0 |
5 Jun 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.19 (+0.99%) | 0 |
3 Jun 2019 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.13 (+0.68%) | 0 |
31 May 2019 | USD | 19 | 19 | 19 | 19 | 19 | -0.14 (-0.73%) | 0 |
30 May 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.05 (+0.26%) | 0 |
29 May 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.22 (-1.14%) | 0 |
28 May 2019 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.12 (-0.62%) | 0 |
27 May 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.22 (+1.15%) | 0 |
23 May 2019 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.21 (-1.08%) | 0 |