Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.08 (-0.40%) | 0 |
26 Feb 2019 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.07 (+0.35%) | 0 |
25 Feb 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.03 (+0.15%) | 0 |
22 Feb 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.08 (+0.41%) | 0 |
21 Feb 2019 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.09 (-0.46%) | 0 |
20 Feb 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.06 (+0.30%) | 0 |
19 Feb 2019 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.13 (+0.66%) | 0 |
18 Feb 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.19 (+0.98%) | 0 |
14 Feb 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.21 (+1.10%) | 0 |
11 Feb 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.01 (-0.05%) | 0 |
8 Feb 2019 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.11 (-0.57%) | 0 |
7 Feb 2019 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.24 (-1.23%) | 0 |
6 Feb 2019 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.07 (-0.36%) | 0 |
5 Feb 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.1 (+0.51%) | 0 |
4 Feb 2019 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.07 (+0.36%) | 0 |
1 Feb 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.05 (-0.26%) | 0 |
31 Jan 2019 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.03 (+0.15%) | 0 |
30 Jan 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.19 (+0.99%) | 0 |
29 Jan 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.1 (+0.52%) | 0 |
28 Jan 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.1 (-0.52%) | 0 |
25 Jan 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.17 (+0.89%) | 0 |
24 Jan 2019 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.05 (+0.26%) | 0 |
23 Jan 2019 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.05 (+0.26%) | 0 |
22 Jan 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.22 (-1.15%) | 0 |
21 Jan 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.18 (+0.95%) | 0 |
17 Jan 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.09 (+0.48%) | 0 |