Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.24 (+1.24%) | 0 |
30 Nov 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.05 (-0.26%) | 0 |
29 Nov 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.07 (-0.36%) | 0 |
28 Nov 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.22 (+1.14%) | 0 |
27 Nov 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.1 (-0.52%) | 0 |
26 Nov 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.22 (+1.15%) | 0 |
23 Nov 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.14 (-0.73%) | 0 |
22 Nov 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.19 (+1.00%) | 0 |
20 Nov 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.36 (-1.85%) | 0 |
19 Nov 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.18 (-0.92%) | 0 |
16 Nov 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.03 (+0.15%) | 0 |
15 Nov 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.03 (-0.15%) | 0 |
14 Nov 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.03 (-0.15%) | 0 |
13 Nov 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.03 (+0.15%) | 0 |
12 Nov 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.38 (-1.90%) | 0 |
9 Nov 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.11 (-0.55%) | 0 |
8 Nov 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.12 (-0.59%) | 0 |
7 Nov 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.22 (+1.10%) | 0 |
6 Nov 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.05 (+0.25%) | 0 |
5 Nov 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.01 (+0.05%) | 0 |
2 Nov 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.01 (+0.05%) | 0 |
1 Nov 2018 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.22 (+1.12%) | 0 |
31 Oct 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.18 (+0.92%) | 0 |
30 Oct 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.2 (+1.04%) | 0 |
29 Oct 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.05 (-0.26%) | 0 |
26 Oct 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.17 (-0.87%) | 0 |
25 Oct 2018 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.25 (+1.30%) | 0 |
24 Oct 2018 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.53 (-2.67%) | 0 |
23 Oct 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.21 (-1.05%) | 0 |