Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.11 (-0.55%) | 0 |
19 Oct 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.05 (+0.25%) | 0 |
18 Oct 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.27 (-1.33%) | 0 |
17 Oct 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.18 (-0.88%) | 0 |
16 Oct 2018 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.38 (+1.88%) | 0 |
15 Oct 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.06 (-0.30%) | 0 |
12 Oct 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.13 (+0.65%) | 0 |
11 Oct 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.34 (-1.66%) | 0 |
10 Oct 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.45 (-2.16%) | 0 |
9 Oct 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05 (-0.24%) | 0 |
8 Oct 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.15 (-0.71%) | 0 |
5 Oct 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.14 (-0.66%) | 0 |
4 Oct 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.21 (-0.98%) | 0 |
3 Oct 2018 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.04 (-0.19%) | 0 |
2 Oct 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.08 (-0.37%) | 0 |
1 Oct 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.03 (+0.14%) | 0 |
28 Sep 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.16 (-0.74%) | 0 |
27 Sep 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.13 (-0.60%) | 0 |
26 Sep 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.01 (+0.05%) | 0 |
25 Sep 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.16 (+0.74%) | 0 |
24 Sep 2018 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.09 (-0.41%) | 0 |
21 Sep 2018 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.03 (+0.14%) | 0 |
20 Sep 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.23 (+1.07%) | 0 |
19 Sep 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.06 (+0.28%) | 0 |
18 Sep 2018 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.18 (+0.85%) | 0 |
17 Sep 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.05 (+0.24%) | 0 |
14 Sep 2018 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.03 (+0.14%) | 0 |
13 Sep 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.13 (+0.62%) | 0 |
12 Sep 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.11 (+0.53%) | 0 |
11 Sep 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.05 (+0.24%) | 0 |