Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.1 (+0.48%) | 0 |
7 Sep 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.13 (-0.62%) | 0 |
6 Sep 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.1 (-0.48%) | 0 |
5 Sep 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.17 (-0.80%) | 0 |
4 Sep 2018 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.19 (-0.89%) | 0 |
3 Sep 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.16 (-0.74%) | 0 |
30 Aug 2018 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.14 (-0.65%) | 0 |
29 Aug 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.09 (+0.42%) | 0 |
28 Aug 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.01 (-0.05%) | 0 |
27 Aug 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.27 (+1.27%) | 0 |
24 Aug 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.13 (+0.61%) | 0 |
23 Aug 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.16 (-0.75%) | 0 |
22 Aug 2018 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.07 (+0.33%) | 0 |
21 Aug 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.12 (+0.57%) | 0 |
20 Aug 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.14 (+0.67%) | 0 |
17 Aug 2018 | USD | 21 | 21 | 21 | 21 | 21 | +0.08 (+0.38%) | 0 |
16 Aug 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.11 (+0.53%) | 0 |
15 Aug 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.3 (-1.42%) | 0 |
14 Aug 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.01 (-0.05%) | 0 |
13 Aug 2018 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.16 (-0.75%) | 0 |
10 Aug 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.38 (-1.75%) | 0 |
9 Aug 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.11 (-0.51%) | 0 |
8 Aug 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.19 (+0.88%) | 0 |
6 Aug 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.08 (-0.37%) | 0 |
3 Aug 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.01 (-0.05%) | 0 |
2 Aug 2018 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.15 (-0.69%) | 0 |
1 Aug 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.09 (-0.41%) | 0 |
31 Jul 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.02 (-0.09%) | 0 |