Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.02 (+0.09%) | 0 |
27 Jul 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.04 (+0.18%) | 0 |
26 Jul 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.09 (-0.41%) | 0 |
25 Jul 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.17 (+0.78%) | 0 |
24 Jul 2018 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.16 (+0.74%) | 0 |
23 Jul 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.06 (-0.28%) | 0 |
20 Jul 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.08 (+0.37%) | 0 |
19 Jul 2018 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.06 (-0.28%) | 0 |
18 Jul 2018 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.05 (+0.23%) | 0 |
17 Jul 2018 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.07 (+0.32%) | 0 |
16 Jul 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.01 (+0.05%) | 0 |
13 Jul 2018 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.04 (+0.19%) | 0 |
12 Jul 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.14 (+0.66%) | 0 |
11 Jul 2018 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.34 (-1.57%) | 0 |
10 Jul 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.04 (+0.18%) | 0 |
9 Jul 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.19 (+0.88%) | 0 |
6 Jul 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.12 (+0.56%) | 0 |
5 Jul 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.18 (+0.85%) | 0 |
4 Jul 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.02 (+0.09%) | 0 |
2 Jul 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.21 (-0.98%) | 0 |
29 Jun 2018 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.14 (+0.66%) | 0 |
28 Jun 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.02 (+0.09%) | 0 |
27 Jun 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.15 (-0.70%) | 0 |
26 Jun 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.02 (+0.09%) | 0 |
25 Jun 2018 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.29 (-1.34%) | 0 |
22 Jun 2018 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.19 (+0.89%) | 0 |
21 Jun 2018 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.19 (-0.88%) | 0 |
20 Jun 2018 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.02 (-0.09%) | 0 |
19 Jun 2018 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.26 (-1.19%) | 0 |