Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.14 (-0.64%) | 0 |
15 Jun 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.15 (-0.68%) | 0 |
14 Jun 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.09 (-0.40%) | 0 |
13 Jun 2018 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.01 (+0.04%) | 0 |
12 Jun 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.13 (-0.58%) | 0 |
11 Jun 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.09 (+0.40%) | 0 |
8 Jun 2018 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.07 (-0.31%) | 0 |
7 Jun 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.04 (-0.18%) | 0 |
6 Jun 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.22 (+0.99%) | 0 |
5 Jun 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.05 (-0.22%) | 0 |
4 Jun 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.14 (+0.63%) | 0 |
1 Jun 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.18 (+0.82%) | 0 |
31 May 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.06 (-0.27%) | 0 |
30 May 2018 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.21 (+0.96%) | 0 |
29 May 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.45 (-2.02%) | 0 |
28 May 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.11 (-0.49%) | 0 |
24 May 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.1 (-0.45%) | 0 |
23 May 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.23 (-1.01%) | 0 |
22 May 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.06 (-0.26%) | 0 |
21 May 2018 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.11 (+0.49%) | 0 |
18 May 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.07 (-0.31%) | 0 |
17 May 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.02 (+0.09%) | 0 |
16 May 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.02 (-0.09%) | 0 |
15 May 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.15 (-0.66%) | 0 |
14 May 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.01 (-0.04%) | 0 |
11 May 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.09 (+0.40%) | 0 |
10 May 2018 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.16 (+0.71%) | 0 |
9 May 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.07 (+0.31%) | 0 |
8 May 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.02 (-0.09%) | 0 |