Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.01 (+0.04%) | 0 |
4 May 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.06 (+0.27%) | 0 |
3 May 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.07 (+0.31%) | 0 |
2 May 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.04 (+0.18%) | 0 |
1 May 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.05 (-0.22%) | 0 |
30 Apr 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13 (-0.58%) | 0 |
27 Apr 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.07 (+0.31%) | 0 |
25 Apr 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.11 (-0.49%) | 0 |
24 Apr 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.06 (-0.26%) | 0 |
23 Apr 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.03 (-0.13%) | 0 |
20 Apr 2018 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.16 (-0.70%) | 0 |
19 Apr 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.04 (-0.17%) | 0 |
18 Apr 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.14 (+0.62%) | 0 |
17 Apr 2018 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.1 (+0.44%) | 0 |
16 Apr 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.08 (+0.35%) | 0 |
13 Apr 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.01 (+0.04%) | 0 |
12 Apr 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.1 (+0.45%) | 0 |
11 Apr 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.15 (-0.66%) | 0 |
10 Apr 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.38 (+1.71%) | 0 |
9 Apr 2018 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.19 (+0.86%) | 0 |
6 Apr 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.15 (-0.68%) | 0 |
5 Apr 2018 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.16 (+0.73%) | 0 |
4 Apr 2018 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.05 (-0.23%) | 0 |
3 Apr 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.18 (+0.82%) | 0 |
2 Apr 2018 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.32 (-1.44%) | 0 |
30 Mar 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.2 (+0.91%) | 0 |
28 Mar 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.04 (+0.18%) | 0 |
27 Mar 2018 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.17 (-0.77%) | 0 |