Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.38 (+1.75%) | 0 |
23 Mar 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.26 (-1.18%) | 0 |
22 Mar 2018 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.45 (-2.00%) | 0 |
21 Mar 2018 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.08 (+0.36%) | 0 |
20 Mar 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.05 (+0.22%) | 0 |
19 Mar 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.16 (-0.71%) | 0 |
16 Mar 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.08 (-0.35%) | 0 |
15 Mar 2018 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.01 (+0.04%) | 0 |
14 Mar 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.13 (-0.57%) | 0 |
12 Mar 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.04 (+0.18%) | 0 |
9 Mar 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.15 (+0.67%) | 0 |
8 Mar 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.03 (+0.13%) | 0 |
7 Mar 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.03 (+0.13%) | 0 |
6 Mar 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.15 (+0.67%) | 0 |
5 Mar 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.16 (+0.72%) | 0 |
2 Mar 2018 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.01 (-0.05%) | 0 |
1 Mar 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.27 (-1.20%) | 0 |
28 Feb 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.21 (-0.93%) | 0 |
27 Feb 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.31 (-1.35%) | 0 |
26 Feb 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.14 (+0.61%) | 0 |
23 Feb 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.23 (+1.02%) | 0 |
22 Feb 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.07 (+0.31%) | 0 |
21 Feb 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.05 (-0.22%) | 0 |
20 Feb 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.12 (-0.53%) | 0 |
19 Feb 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.01 (+0.04%) | 0 |
15 Feb 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.19 (+0.85%) | 0 |
14 Feb 2018 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.4 (+1.81%) | 0 |
13 Feb 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.03 (-0.14%) | 0 |