Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.24 (+1.10%) | 0 |
9 Feb 2018 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.11 (+0.51%) | 0 |
8 Feb 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.6 (-2.68%) | 0 |
7 Feb 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.23 (-1.02%) | 0 |
6 Feb 2018 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.23 (+1.03%) | 0 |
5 Feb 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.82 (-3.54%) | 0 |
2 Feb 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.49 (-2.07%) | 0 |
1 Feb 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.15 (+0.64%) | 0 |
31 Jan 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.07 (-0.30%) | 0 |
30 Jan 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.23 (-0.97%) | 0 |
29 Jan 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.21 (-0.87%) | 0 |
26 Jan 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.21 (+0.88%) | 0 |
25 Jan 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.09 (-0.38%) | 0 |
24 Jan 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.1 (+0.42%) | 0 |
23 Jan 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.02 (+0.08%) | 0 |
22 Jan 2018 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.09 (+0.38%) | 0 |
19 Jan 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.17 (+0.72%) | 0 |
18 Jan 2018 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08 (-0.34%) | 0 |
17 Jan 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.13 (+0.55%) | 0 |
16 Jan 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.2 (+0.86%) | 0 |
11 Jan 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.13 (+0.56%) | 0 |
10 Jan 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.03 (+0.13%) | 0 |
9 Jan 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.01 (+0.04%) | 0 |
8 Jan 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.03 (-0.13%) | 0 |
5 Jan 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.18 (+0.78%) | 0 |
4 Jan 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.26 (+1.15%) | 0 |
3 Jan 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.1 (+0.44%) | 0 |
2 Jan 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.22 (+0.98%) | 0 |