Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.01 (+0.05%) | 0 |
19 Feb 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.07 (-0.33%) | 0 |
18 Feb 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.15 (-0.69%) | 0 |
16 Feb 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.13 (+0.61%) | 0 |
12 Feb 2021 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.08 (+0.37%) | 0 |
11 Feb 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.12 (+0.56%) | 0 |
10 Feb 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.07 (-0.33%) | 0 |
9 Feb 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.06 (+0.28%) | 0 |
8 Feb 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.24 (+1.14%) | 0 |
5 Feb 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.14 (+0.67%) | 0 |
4 Feb 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.11 (+0.53%) | 0 |
2 Feb 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.08 (+0.39%) | 0 |
1 Feb 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.34 (+1.67%) | 0 |
29 Jan 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.43 (-2.07%) | 0 |
28 Jan 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.13 (+0.63%) | 0 |
27 Jan 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.5 (-2.36%) | 0 |
26 Jan 2021 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.03 (+0.14%) | 0 |
25 Jan 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.15 (-0.70%) | 0 |
22 Jan 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.11 (-0.51%) | 0 |
21 Jan 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.03 (+0.14%) | 0 |
20 Jan 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.1 (+0.47%) | 0 |
19 Jan 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.13 (+0.62%) | 0 |
15 Jan 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.34 (-1.58%) | 0 |
14 Jan 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.18 (+0.85%) | 0 |