Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.03 (-0.14%) | 0 |
12 Jan 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.17 (+0.80%) | 0 |
11 Jan 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.32 (-1.49%) | 0 |
8 Jan 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.2 (+0.94%) | 0 |
7 Jan 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.13 (+0.61%) | 0 |
6 Jan 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.19 (+0.91%) | 0 |
5 Jan 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.23 (+1.11%) | 0 |
4 Jan 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.09 (+0.44%) | 0 |
31 Dec 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.08 (-0.39%) | 0 |
30 Dec 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.02 (+0.10%) | 0 |
29 Dec 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.14 (+0.68%) | 0 |
28 Dec 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.18 (+0.88%) | 0 |
24 Dec 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.03 (+0.15%) | 0 |
23 Dec 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.24 (+1.19%) | 0 |
22 Dec 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.08 (-0.40%) | 0 |
21 Dec 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.27 (-1.32%) | 0 |
18 Dec 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.27 (-1.30%) | 0 |
17 Dec 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.17 (+0.83%) | 0 |
16 Dec 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.15 (+0.74%) | 0 |
15 Dec 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.18 (+0.89%) | 0 |
14 Dec 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.07 (+0.35%) | 0 |
11 Dec 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.06 (-0.30%) | 0 |
10 Dec 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.03 (+0.15%) | 0 |
9 Dec 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.01 (+0.05%) | 0 |
8 Dec 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.07 (+0.35%) | 0 |
7 Dec 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.17 (-0.84%) | 0 |
4 Dec 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.11 (+0.55%) | 0 |
3 Dec 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.06 (+0.30%) | 0 |
2 Dec 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.01 (+0.05%) | 0 |
1 Dec 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.37 (+1.88%) | 0 |