Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.35 (-1.74%) | 0 |
27 Nov 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.16 (+0.80%) | 0 |
25 Nov 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.01 (-0.05%) | 0 |
24 Nov 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.35 (+1.79%) | 0 |
23 Nov 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.06 (+0.31%) | 0 |
19 Nov 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.1 (+0.52%) | 0 |
18 Nov 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.08 (-0.41%) | 0 |
17 Nov 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.21 (+1.09%) | 0 |
13 Nov 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.21 (+1.10%) | 0 |
12 Nov 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.21 (-1.09%) | 0 |
11 Nov 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.12 (+0.63%) | 0 |
10 Nov 2020 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.1 (+0.52%) | 0 |
9 Nov 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.24 (+1.28%) | 0 |
6 Nov 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.06 (+0.32%) | 0 |
5 Nov 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.39 (+2.12%) | 0 |
4 Nov 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.21 (+1.16%) | 0 |
3 Nov 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.47 (+2.66%) | 0 |
2 Nov 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.25 (+1.43%) | 0 |
30 Oct 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.12 (-0.68%) | 0 |
29 Oct 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.08 (+0.46%) | 0 |
28 Oct 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.56 (-3.10%) | 0 |
27 Oct 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.15 (-0.82%) | 0 |
26 Oct 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.34 (-1.83%) | 0 |
23 Oct 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.11 (+0.60%) | 0 |
22 Oct 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.07 (-0.38%) | 0 |
21 Oct 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.03 (-0.16%) | 0 |
20 Oct 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.06 (+0.33%) | 0 |
19 Oct 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.06 (-0.32%) | 0 |