Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 6.7401 | 6.7401 | 6.7401 | 6.7401 | 6.7401 | +0 (+0.0%) | 0 |
19 May 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.19 (-2.74%) | 0 |
6 May 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.1 (-1.42%) | 0 |
5 May 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.2 (-2.77%) | 0 |
4 May 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.1 (+1.40%) | 0 |
3 May 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.01 (+0.14%) | 0 |
2 May 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.02 (-0.28%) | 0 |
29 Apr 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.07 (-0.97%) | 0 |
28 Apr 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.06 (+0.84%) | 0 |
27 Apr 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.02 (+0.28%) | 0 |
26 Apr 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.19 (-2.60%) | 0 |
25 Apr 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.01 (+0.14%) | 0 |
22 Apr 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.08 (-1.08%) | 0 |
21 Apr 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.08 (-1.07%) | 0 |
20 Apr 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.05 (+0.67%) | 0 |
19 Apr 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.01 (-0.13%) | 0 |
18 Apr 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.04 (-0.54%) | 0 |
14 Apr 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.04 (-0.53%) | 0 |
13 Apr 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.06 (+0.81%) | 0 |
12 Apr 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.03 (-0.40%) | 0 |
11 Apr 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.09 (-1.19%) | 0 |
8 Apr 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.03 (-0.39%) | 0 |