Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.02 (-0.22%) | 0 |
14 Dec 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.07 (+0.77%) | 0 |
10 Dec 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.01 (+0.11%) | 0 |
9 Dec 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.07 (+0.78%) | 0 |
7 Dec 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.06 (-0.66%) | 0 |
4 Dec 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.03 (-0.33%) | 0 |
3 Dec 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.01 (+0.11%) | 0 |
2 Dec 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.04 (-0.44%) | 0 |
1 Dec 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.01 (-0.11%) | 0 |
30 Nov 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.03 (-0.33%) | 0 |
27 Nov 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.14 (+1.55%) | 0 |
25 Nov 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.01 (+0.11%) | 0 |
24 Nov 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.08 (+0.90%) | 0 |
23 Nov 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.08 (-0.89%) | 0 |
20 Nov 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.12 (+1.35%) | 0 |
18 Nov 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.01 (-0.11%) | 0 |
17 Nov 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.04 (-0.45%) | 0 |
16 Nov 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.02 (+0.22%) | 0 |
13 Nov 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.04 (+0.45%) | 0 |
12 Nov 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.01 (+0.11%) | 0 |
11 Nov 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.16 (+1.84%) | 0 |
10 Nov 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.14 (-1.58%) | 0 |
9 Nov 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.09 (-1.01%) | 0 |
6 Nov 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.03 (+0.34%) | 0 |
5 Nov 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.18 (+2.06%) | 0 |
4 Nov 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.09 (+1.04%) | 0 |
3 Nov 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.14 (+1.65%) | 0 |