Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.02 (+0.26%) | 0 |
6 Apr 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.08 (-1.04%) | 0 |
5 Apr 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.08 (-1.03%) | 0 |
4 Apr 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.05 (+0.65%) | 0 |
1 Apr 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.04 (+0.52%) | 0 |
31 Mar 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.1 (-1.29%) | 0 |
30 Mar 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.03 (-0.39%) | 0 |
29 Mar 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.16 (+2.10%) | 0 |
28 Mar 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.01 (-0.13%) | 0 |
25 Mar 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.02 (-0.26%) | 0 |
24 Mar 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.04 (+0.53%) | 0 |
23 Mar 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.1 (-1.30%) | 0 |
22 Mar 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.02 (+0.26%) | 0 |
21 Mar 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.05 (-0.65%) | 0 |
18 Mar 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.08 (+1.04%) | 0 |
17 Mar 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.08 (+1.06%) | 0 |
16 Mar 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.24 (+3.27%) | 0 |
15 Mar 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.08 (+1.10%) | 0 |
14 Mar 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.04 (+0.55%) | 0 |
11 Mar 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.09 (-1.23%) | 0 |
10 Mar 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.03 (-0.41%) | 0 |
9 Mar 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.24 (+3.38%) | 0 |
8 Mar 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.12 (-1.66%) | 0 |
7 Mar 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.19 (-2.56%) | 0 |
4 Mar 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13 (-1.72%) | 0 |
3 Mar 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.1 (-1.31%) | 0 |
2 Mar 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.05 (+0.66%) | 0 |
1 Mar 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.07 (-0.91%) | 0 |
28 Feb 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.01 (-0.13%) | 0 |
25 Feb 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.14 (+1.86%) | 0 |