Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.03 (+0.38%) | 0 |
18 Jul 2016 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.01 (-0.13%) | 0 |
15 Jul 2016 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.07 (-0.88%) | 0 |
14 Jul 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.04 (+0.50%) | 0 |
13 Jul 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.02 (+0.25%) | 0 |
12 Jul 2016 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.03 (+0.38%) | 0 |
8 Jul 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.03 (+0.38%) | 0 |
7 Jul 2016 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.01 (+0.13%) | 0 |
6 Jul 2016 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.01 (-0.13%) | 0 |
5 Jul 2016 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.05 (-0.63%) | 0 |
4 Jul 2016 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.05 (+0.64%) | 0 |
30 Jun 2016 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.05 (+0.64%) | 0 |
29 Jun 2016 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.12 (+1.56%) | 0 |
28 Jun 2016 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.18 (+2.39%) | 0 |
27 Jun 2016 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.05 (-0.66%) | 0 |
24 Jun 2016 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.35 (-4.42%) | 0 |
23 Jun 2016 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.08 (+1.02%) | 0 |
22 Jun 2016 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.02 (+0.26%) | 0 |
20 Jun 2016 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.15 (+1.96%) | 0 |
17 Jun 2016 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.02 (-0.26%) | 0 |
15 Jun 2016 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.04 (+0.52%) | 0 |
14 Jun 2016 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.08 (-1.03%) | 0 |
13 Jun 2016 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.13 (-1.65%) | 0 |
10 Jun 2016 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.09 (-1.13%) | 0 |
9 Jun 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 0 |
8 Jun 2016 | USD | 8 | 8 | 8 | 8 | 8 | +0.01 (+0.13%) | 0 |