Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.11 (-1.49%) | 0 |
28 Sep 2015 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.11 (-1.47%) | 0 |
25 Sep 2015 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.1 (+1.36%) | 0 |
24 Sep 2015 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.05 (-0.67%) | 0 |
23 Sep 2015 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.04 (-0.54%) | 0 |
22 Sep 2015 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.07 (-0.93%) | 0 |
21 Sep 2015 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.04 (+0.53%) | 0 |
18 Sep 2015 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.18 (-2.35%) | 0 |
17 Sep 2015 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.01 (+0.13%) | 0 |
16 Sep 2015 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.04 (+0.52%) | 0 |
15 Sep 2015 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.06 (+0.79%) | 0 |
14 Sep 2015 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.02 (-0.26%) | 0 |
11 Sep 2015 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.01 (+0.13%) | 0 |
10 Sep 2015 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.02 (+0.26%) | 0 |
9 Sep 2015 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.03 (+0.40%) | 0 |
8 Sep 2015 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.1 (+1.35%) | 0 |
7 Sep 2015 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.09 (-1.20%) | 0 |
3 Sep 2015 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.01 (+0.13%) | 0 |
2 Sep 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 0 |
1 Sep 2015 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.27 (-3.52%) | 0 |
31 Aug 2015 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.02 (-0.26%) | 0 |
28 Aug 2015 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.04 (-0.52%) | 0 |
27 Aug 2015 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.11 (+1.44%) | 0 |
26 Aug 2015 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.14 (+1.87%) | 0 |
25 Aug 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.11 (+1.49%) | 0 |
24 Aug 2015 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.3 (-3.91%) | 0 |
21 Aug 2015 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.17 (-2.17%) | 0 |
20 Aug 2015 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.18 (-2.24%) | 0 |
19 Aug 2015 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.06 (-0.74%) | 0 |