Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.04 (-0.49%) | 0 |
17 Aug 2015 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.03 (+0.37%) | 0 |
14 Aug 2015 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.01 (+0.12%) | 0 |
13 Aug 2015 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.04 (+0.50%) | 0 |
12 Aug 2015 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.08 (-0.99%) | 0 |
11 Aug 2015 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.09 (-1.10%) | 0 |
10 Aug 2015 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.05 (+0.61%) | 0 |
7 Aug 2015 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.01 (-0.12%) | 0 |
6 Aug 2015 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.04 (-0.49%) | 0 |
5 Aug 2015 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.01 (+0.12%) | 0 |
4 Aug 2015 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.01 (+0.12%) | 0 |
3 Aug 2015 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.02 (+0.24%) | 0 |
31 Jul 2015 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.05 (+0.62%) | 0 |
30 Jul 2015 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.05 (-0.61%) | 0 |
29 Jul 2015 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.06 (+0.74%) | 0 |
28 Jul 2015 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.04 (+0.50%) | 0 |
27 Jul 2015 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.05 (-0.62%) | 0 |
24 Jul 2015 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.06 (-0.73%) | 0 |
23 Jul 2015 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.02 (+0.25%) | 0 |
22 Jul 2015 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.07 (-0.85%) | 0 |
21 Jul 2015 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.04 (+0.49%) | 0 |
20 Jul 2015 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.01 (+0.12%) | 0 |
17 Jul 2015 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.01 (+0.12%) | 0 |
16 Jul 2015 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.06 (+0.74%) | 0 |
15 Jul 2015 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.1 (+1.25%) | 0 |
13 Jul 2015 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.07 (+0.88%) | 0 |
10 Jul 2015 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.09 (+1.15%) | 0 |
9 Jul 2015 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.1 (+1.29%) | 0 |
8 Jul 2015 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.19 (-2.39%) | 0 |