Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.02 (-0.13%) | 0 |
7 Sep 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.05 (+0.34%) | 0 |
6 Sep 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.09 (-0.60%) | 0 |
2 Sep 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.06 (+0.40%) | 0 |
1 Sep 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.06 (-0.40%) | 0 |
31 Aug 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.04 (-0.27%) | 0 |
30 Aug 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.01 (-0.07%) | 0 |
29 Aug 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07 (-0.47%) | 0 |
26 Aug 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.02 (-0.13%) | 0 |
25 Aug 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.05 (+0.33%) | 0 |
24 Aug 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.02 (-0.13%) | 0 |
23 Aug 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 0 |
22 Aug 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 0 |
19 Aug 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.06 (-0.40%) | 0 |
18 Aug 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.01 (+0.07%) | 0 |
17 Aug 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.06 (-0.40%) | 0 |
16 Aug 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.02 (-0.13%) | 0 |
15 Aug 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.03 (+0.20%) | 0 |
12 Aug 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.04 (+0.26%) | 0 |
11 Aug 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.03 (-0.20%) | 0 |
10 Aug 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.03 (+0.20%) | 0 |
9 Aug 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.03 (-0.20%) | 0 |
8 Aug 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.04 (+0.26%) | 0 |
5 Aug 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.13 (-0.85%) | 0 |
4 Aug 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.04 (+0.26%) | 0 |
3 Aug 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.04 (+0.26%) | 0 |
2 Aug 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.13 (-0.85%) | 0 |
1 Aug 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.03 (+0.20%) | 0 |
29 Jul 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.01 (+0.07%) | 0 |